We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1721888100 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1721801700 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1721715300 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1721628900 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1721369700 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1721283300 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1721196900 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1721110500 | 18.59 | -0.49 | -2.57 | 18.67 | 18.67 | 18.59 | 2 |
| 1721024100 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1720764900 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1720678500 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1720592100 | 19.08 | 0.03 | 0.16 | 19.08 | 19.08 | 19.08 | 1 |
| 1720505700 | 19.05 | -0.25 | -1.30 | 19.05 | 19.05 | 19.05 | 1 |
| 1720419300 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1720160100 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1720073700 | 19.3 | 0.02 | 0.10 | 19.3 | 19.3 | 19.3 | 2 |
| 1719987300 | 19.28 | 0.13 | 0.68 | 19.28 | 19.28 | 19.28 | 7 |
| 1719900900 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1719814500 | 19.15 | -0.99 | -4.92 | 19.07 | 19.15 | 19.07 | 27 |
| 1719555300 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1719468900 | 20.14 | 0.83 | 4.30 | 20.14 | 20.14 | 20.14 | 7 |
| 1719382500 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1719296100 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1719209700 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1718950500 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1718864100 | 19.31 | 0.21 | 1.10 | 19.31 | 19.31 | 19.31 | 51 |
| 1718777700 | 19.1 | 0.24 | 1.27 | 19.1 | 19.1 | 19.1 | 9 |
| 1718691300 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1718604900 | 18.86 | -0.11 | -0.58 | 18.87 | 18.87 | 18.86 | 2008 |
| 1718345700 | 18.97 | -0.39 | -2.01 | 18.97 | 18.97 | 18.97 | 1 |
| 1718259300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1718172900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1718086500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1717740900 | 19.36 | -0.09 | -0.46 | 19.36 | 19.36 | 19.36 | 1 |
| 1717654500 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1717568100 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1717481700 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1717395300 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1717136100 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1717049700 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1716963300 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1716876900 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1716790500 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1716531300 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1716444900 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1716358500 | 19.45 | -0.32 | -1.62 | 19.45 | 19.45 | 19.45 | 201 |
| 1716272100 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1716185700 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715926500 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715840100 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715753700 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715667300 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715580900 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715321700 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715235300 | 19.77 | 0.29 | 1.49 | 19.77 | 19.77 | 19.77 | 200 |
| 1715148900 | 19.48 | -0.28 | -1.42 | 19.48 | 19.48 | 19.48 | 1 |
| 1715062500 | 19.76 | -0.22 | -1.10 | 19.76 | 19.76 | 19.76 | 801 |
| 1714976100 | 19.98 | -0.41 | -2.01 | 19.98 | 19.98 | 19.98 | 876 |
| 1714716900 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1714630500 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1714544100 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1714457700 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1714371300 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
