BNK Banking Corporation Limited Historical Data - BBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-0.77519379845	0.3225	0.335	0.305	17025	0.31477974	DE
4	-0.01	-3.0303030303	0.33	0.3425	0.305	14396	0.32855028	DE
12	-0.02	-5.88235294118	0.34	0.37	0.305	39156	0.34134773	DE
26	-0.04	-11.1111111111	0.36	0.37	0.295	53100	0.33897547	DE
52	-0.005	-1.53846153846	0.325	0.425	0.295	53180	0.35567022	DE
156	-0.635	-66.4921465969	0.955	1.305	0.295	88418	0.76574101	DE
260	-0.275	-46.218487395	0.595	1.305	0.295	78778	0.73999291	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732684500	0.32	0.015	4.92	0.32	0.32	0.32	3044
1732598100	0.305	0	0.00	0.305	0.305	0.305	0
1732511700	0.305	-0.03	-8.96	0.31	0.31	0.305	22950
1732252500	0.335	0.03	9.84	0.3225	0.335	0.3225	11100
1732166100	0.305	0	0.00	0.305	0.305	0.305	0
1732079700	0.305	0	0.00	0.305	0.305	0.305	0
1731993300	0.305	-0.025	-7.58	0.335	0.335	0.305	752
1731906900	0.33	0	0.00	0.33	0.33	0.33	0
1731647700	0.33	0	0.00	0.33	0.33	0.33	0
1731561300	0.33	0	0.00	0.33	0.33	0.33	0
1731474900	0.33	0.005	1.54	0.33	0.33	0.33	14
1731388500	0.325	0	0.00	0.325	0.325	0.325	0
1731302100	0.325	-0.005	-1.52	0.305	0.325	0.305	8440
1731042900	0.33	0	0.00	0.33	0.33	0.33	0
1730956500	0.33	0	0.00	0.33	0.33	0.33	35
1730870100	0.33	-0.005	-1.49	0.325	0.34	0.325	947
1730783700	0.335	-0.0075	-2.19	0.335	0.335	0.335	9999
1730697300	0.3425	0.0075	2.24	0.335	0.3425	0.335	100
1730438100	0.335	0	0.00	0.335	0.335	0.335	0
1730351700	0.335	0.005	1.52	0.335	0.335	0.335	59688
1730265300	0.33	-0.015	-4.35	0.33	0.33	0.33	44326
1730178900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	29236
1730092500	0.3449999	-0.015	-4.17	0.365	0.365	0.3449999	14881
1729833300	0.36	0.01	2.86	0.36	0.36	0.36	6509
1729746900	0.35	-0.005	-1.41	0.355	0.355	0.35	15654
1729660500	0.355	0	0.00	0.355	0.355	0.355	9987
1729574100	0.355	0.015	4.41	0.355	0.355	0.355	3390
1729487700	0.34	-0.02	-5.56	0.36	0.36	0.34	39098
1729228500	0.36	0.0150001	4.35	0.36	0.36	0.36	430
1729142100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729055700	0.3449999	0	0.00	0.355	0.355	0.3449999	10580
1728969300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728882900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728623700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728537300	0.3449999	-0.005	-1.43	0.3449999	0.37	0.3449999	29348
1728450900	0.35	0	0.00	0.3449999	0.35	0.3449999	30872
1728364500	0.35	0	0.00	0.35	0.35	0.34	82107
1728278100	0.35	-0.005	-1.41	0.35	0.35	0.35	13
1728022500	0.355	0	0.00	0.355	0.355	0.355	0
1727936100	0.355	0	0.00	0.355	0.355	0.355	0
1727849700	0.355	0	0.00	0.355	0.355	0.355	0
1727763300	0.355	0.025	7.58	0.3449999	0.355	0.33	83962
1727676900	0.33	0	0.00	0.335	0.3449999	0.32	61630
1727417700	0.33	0	0.00	0.33	0.33	0.33	0
1727331300	0.33	0	0.00	0.33	0.33	0.33	0
1727244900	0.33	-0.01	-2.94	0.34	0.34	0.33	6108
1727158500	0.34	-0.01	-2.86	0.355	0.355	0.34	12577
1727072100	0.35	0.01	2.94	0.35	0.35	0.35	30013
1726812900	0.34	-0.02	-5.56	0.35	0.35	0.34	43331
1726726500	0.36	0	0.00	0.36	0.36	0.36	0
1726640100	0.36	0.005	1.41	0.36	0.36	0.36	4565
1726553700	0.355	0.015	4.41	0.35	0.355	0.35	12250
1726467300	0.34	-0.01	-2.86	0.35	0.35	0.34	13013
1726208100	0.35	0	0.00	0.35	0.35	0.35	0
1726121700	0.35	0	0.00	0.35	0.35	0.35	3500
1726035300	0.35	0.01	2.94	0.35	0.35	0.35	2035
1725948900	0.34	0	0.00	0.34	0.34	0.34	174038
1725862500	0.34	0	0.00	0.35	0.35	0.34	97805
1725603300	0.34	-0.01	-2.86	0.355	0.355	0.33	456672
1725516900	0.35	0.01	2.94	0.34	0.35	0.34	58004
1725430500	0.34	0	0.00	0.34	0.34	0.34	0
1725344100	0.34	-0.03	-8.11	0.37	0.37	0.34	50311
1725257700	0.37	0.045	13.85	0.34	0.37	0.34	124858
1724998500	0.325	-0.01	-2.99	0.325	0.34	0.325	363376
1724912100	0.335	0	0.00	0.335	0.335	0.335	0
1724825700	0.335	-0.005	-1.47	0.3	0.335	0.295	22909

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNK Banking Corporation Limited (BBC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNK Banking Corporation Limited (BBC) Historical

BNK Banking Corporation Limited (BBC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%