We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.63636363636 | 0.275 | 0.3 | 0.26 | 35417 | 0.26 | DE |
| 4 | 0.005 | 1.78571428571 | 0.28 | 0.31 | 0.26 | 16573 | 0.2727166 | DE |
| 12 | -0.03 | -9.52380952381 | 0.315 | 0.34 | 0.26 | 43509 | 0.31205284 | DE |
| 26 | -0.055 | -16.1764705882 | 0.34 | 0.37 | 0.26 | 45160 | 0.32797387 | DE |
| 52 | -0.085 | -22.972972973 | 0.37 | 0.41 | 0.26 | 44234 | 0.33554616 | DE |
| 156 | -0.945 | -76.8292682927 | 1.23 | 1.305 | 0.26 | 77064 | 0.64856571 | DE |
| 260 | -0.315 | -52.5 | 0.6 | 1.305 | 0.26 | 79516 | 0.73453037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740374100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740114900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740028500 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 1771 |
| 1739942100 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 58155 |
| 1739855700 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 46325 |
| 1739769300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 1330 |
| 1739510100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739423700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739337300 | 0.28 | 0 | 0.00 | 0.31 | 0.31 | 0.28 | 17182 |
| 1739250900 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 3500 |
| 1739164500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738905300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738818900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1200 |
| 1738732500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1738646100 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 2001 |
| 1738559700 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 3515 |
| 1738300500 | 0.28 | -0.01 | -3.45 | 0.29 | 0.295 | 0.28 | 4968 |
| 1738214100 | 0.29 | 0.01 | 3.57 | 0.295 | 0.3 | 0.29 | 50978 |
| 1738127700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 22519 |
| 1738041300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1737695700 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.2849999 | 0.265 | 125667 |
| 1737609300 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 15405 |
| 1737522900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737436500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737350100 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 3336 |
| 1737090900 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 13185 |
| 1737004500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1736918100 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 2797 |
| 1736831700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 26862 |
| 1736745300 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 10729 |
| 1736486100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1736399700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1736313300 | 0.325 | 0.02 | 6.56 | 0.325 | 0.33 | 0.325 | 52507 |
| 1736226900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1736140500 | 0.305 | -0.025 | -7.58 | 0.32 | 0.32 | 0.305 | 27833 |
| 1735881300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 23121 |
| 1735794900 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 443 |
| 1735617660 | 0.335 | 0.005 | 1.52 | 0.32 | 0.335 | 0.32 | 16950 |
| 1735535700 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 2348 |
| 1735273260 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1735014060 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 22938 |
| 1734930900 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 21917 |
| 1734671700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734585300 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 2013 |
| 1734498900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734412500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734326100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734066900 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.315 | 224639 |
| 1733980500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733894100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733807700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733721300 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 1918 |
| 1733462100 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 207037 |
| 1733375700 | 0.32 | 0.01 | 3.23 | 0.32 | 0.33 | 0.31 | 146738 |
| 1733289300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733202900 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 315476 |
| 1733116500 | 0.31 | -0.015 | -4.62 | 0.33 | 0.33 | 0.31 | 53630 |
| 1732857300 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 50896 |
| 1732770900 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 20061 |
| 1732684500 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 3044 |
| 1732598100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
