Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baby Bunting Group Limited | BBN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -1.93% | 1.775 | 01:14:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.745 | 1.795 | 1.775 | 1.81 |
BBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 1.945 | 1.735 | 1.82 | 150,824 | -0.155 | -8.03% |
| 1 Month | 2.05 | 2.12 | 1.735 | 1.97 | 208,615 | -0.275 | -13.41% |
| 3 Months | 1.665 | 2.12 | 1.44 | 1.74 | 336,371 | 0.11 | 6.61% |
| 6 Months | 1.97 | 2.12 | 1.44 | 1.76 | 269,553 | -0.195 | -9.90% |
| 1 Year | 2.27 | 2.43 | 1.135 | 1.74 | 408,371 | -0.495 | -21.81% |
| 3 Years | 6.20 | 6.65 | 1.135 | 3.32 | 389,844 | -4.43 | -71.37% |
| 5 Years | 2.35 | 6.65 | 1.135 | 3.49 | 444,018 | -0.575 | -24.47% |
BBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.775 | -0.04 | -1.93% | 1.75 | 1.795 | 1.745 | 86,877 |
| Apr 18 2024 | 1.81 | 0.04 | 2.26% | 1.795 | 1.82 | 1.755 | 89,531 |
| Apr 17 2024 | 1.77 | 0.02 | 1.43% | 1.77 | 1.785 | 1.74 | 126,778 |
| Apr 16 2024 | 1.745 | -0.12 | -6.18% | 1.825 | 1.83 | 1.735 | 231,638 |
| Apr 15 2024 | 1.86 | -0.06 | -2.87% | 1.915 | 1.915 | 1.85 | 224,843 |
| Apr 12 2024 | 1.915 | -0.02 | -1.03% | 1.93 | 1.935 | 1.89 | 90,704 |
| Apr 11 2024 | 1.935 | -0.02 | -0.77% | 1.93 | 1.945 | 1.88 | 80,158 |
| Apr 10 2024 | 1.95 | 0.03 | 1.83% | 1.93 | 1.96 | 1.89 | 273,037 |
| Apr 09 2024 | 1.915 | -0.01 | -0.26% | 1.94 | 1.94 | 1.89 | 154,561 |
| Apr 08 2024 | 1.92 | -0.01 | -0.26% | 1.92 | 1.935 | 1.89 | 309,084 |
| Apr 05 2024 | 1.925 | -0.02 | -1.03% | 1.92 | 1.93 | 1.8625 | 215,934 |
| Apr 04 2024 | 1.945 | 0.01 | 0.39% | 1.955 | 1.955 | 1.905 | 75,066 |
| Apr 03 2024 | 1.9375 | -0.09 | -4.56% | 2.01 | 2.04 | 1.92 | 238,697 |
| Apr 02 2024 | 2.03 | -0.07 | -3.33% | 2.07 | 2.10 | 2.00 | 200,656 |
| Mar 28 2024 | 2.10 | 0.01 | 0.48% | 2.08 | 2.11 | 2.04 | 195,848 |
| Mar 27 2024 | 2.09 | 0.04 | 1.95% | 2.05 | 2.11 | 2.02 | 321,345 |
| Mar 26 2024 | 2.05 | 0.05 | 2.50% | 2.01 | 2.07 | 2.01 | 263,292 |
| Mar 25 2024 | 2.00 | -0.02 | -0.74% | 2.01 | 2.02 | 1.91 | 221,385 |
| Mar 22 2024 | 2.015 | -0.05 | -2.18% | 2.0125 | 2.04 | 1.99 | 215,629 |
| Mar 21 2024 | 2.06 | 0.03 | 1.48% | 2.05 | 2.12 | 2.02 | 316,415 |
| Mar 20 2024 | 2.03 | -0.04 | -1.93% | 2.00 | 2.05 | 1.975 | 407,334 |
