We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.4776119403 | 0.335 | 0.37 | 0.33 | 695457 | 0.35551665 | DE |
| 4 | 0.04 | 12.9032258065 | 0.31 | 0.37 | 0.285 | 287197 | 0.33125885 | DE |
| 12 | 0.0825 | 30.8411214953 | 0.2675 | 0.37 | 0.24 | 218905 | 0.30553043 | DE |
| 26 | 0.145 | 70.7317073171 | 0.205 | 0.37 | 0.175 | 214803 | 0.25892664 | DE |
| 52 | 0.115 | 48.9361702128 | 0.235 | 0.37 | 0.16 | 232520 | 0.23945136 | DE |
| 156 | -0.69 | -66.3461538462 | 1.04 | 1.04 | 0.16 | 189389 | 0.38901903 | DE |
| 260 | -1.65 | -82.5 | 2 | 3.03 | 0.16 | 295549 | 1.11060977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.34 | 141096 |
| 1737695700 | 0.355 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 358136 |
| 1737609300 | 0.355 | -0.005 | -1.39 | 0.3449999 | 0.36 | 0.3449999 | 737147 |
| 1737522900 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.35 | 986995 |
| 1737436500 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.33 | 699551 |
| 1737350100 | 0.335 | 0.02 | 6.35 | 0.315 | 0.335 | 0.315 | 410771 |
| 1737090900 | 0.315 | 0.015 | 5.00 | 0.31 | 0.32 | 0.31 | 72597 |
| 1737004500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 588493 |
| 1736918100 | 0.3 | 0.0150001 | 5.26 | 0.305 | 0.305 | 0.3 | 101300 |
| 1736831700 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 90882 |
| 1736745300 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.295 | 63439 |
| 1736486100 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.3 | 0.29 | 85818 |
| 1736399700 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 358351 |
| 1736313300 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.2849999 | 51489 |
| 1736226900 | 0.295 | -0.01 | -3.28 | 0.29 | 0.295 | 0.2849999 | 278545 |
| 1736140500 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.29 | 175700 |
| 1735881300 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3025 | 0.3 | 20023 |
| 1735794900 | 0.305 | 0.005 | 1.67 | 0.3075 | 0.31 | 0.3 | 28852 |
| 1735617660 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 61450 |
| 1735535700 | 0.31 | 0.0075 | 2.48 | 0.305 | 0.31 | 0.3 | 118959 |
| 1735276500 | 0.3025 | 0.0125 | 4.31 | 0.3 | 0.31 | 0.2975 | 105154 |
| 1735017300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734930900 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 166345 |
| 1734671700 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.28 | 66091 |
| 1734585300 | 0.305 | 0.005 | 1.67 | 0.29 | 0.305 | 0.28 | 261732 |
| 1734498900 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.295 | 172275 |
| 1734412500 | 0.305 | 0.0025 | 0.83 | 0.305 | 0.305 | 0.3025 | 9196 |
| 1734326100 | 0.3025 | -0.0075 | -2.42 | 0.305 | 0.31 | 0.3 | 81344 |
| 1734066900 | 0.31 | 0 | 0.00 | 0.3075 | 0.31 | 0.305 | 5992 |
| 1733980500 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.31 | 40639 |
| 1733894100 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.305 | 374048 |
| 1733807700 | 0.315 | 0.015 | 5.00 | 0.305 | 0.32 | 0.3025 | 261022 |
| 1733721300 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.29 | 415527 |
| 1733462100 | 0.325 | 0.0275 | 9.24 | 0.3 | 0.335 | 0.3 | 661253 |
| 1733375700 | 0.2975 | 0.0155001 | 5.50 | 0.2849999 | 0.31 | 0.2849999 | 562863 |
| 1733289300 | 0.2819999 | 0.0069999 | 2.55 | 0.28 | 0.2849999 | 0.275 | 470997 |
| 1733202900 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 36598 |
| 1733116500 | 0.28 | 0.008 | 2.94 | 0.28 | 0.28 | 0.265 | 39165 |
| 1732857300 | 0.272 | 0.005 | 1.87 | 0.265 | 0.28 | 0.25 | 866150 |
| 1732770900 | 0.267 | 0.012 | 4.71 | 0.25 | 0.27 | 0.25 | 128787 |
| 1732684500 | 0.255 | 0.003 | 1.19 | 0.25 | 0.27 | 0.25 | 312987 |
| 1732598100 | 0.252 | -0.008 | -3.08 | 0.25 | 0.26 | 0.25 | 97304 |
| 1732511700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.247 | 61340 |
| 1732252500 | 0.255 | 0.015 | 6.25 | 0.24 | 0.26 | 0.24 | 33205 |
| 1732166100 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 70371 |
| 1732079700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.245 | 30757 |
| 1731993300 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 4892 |
| 1731906900 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 100745 |
| 1731647700 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.245 | 101688 |
| 1731561300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 114168 |
| 1731474900 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 15904 |
| 1731388500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 280072 |
| 1731302100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 206927 |
| 1731042900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 260475 |
| 1730956500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 283656 |
| 1730870100 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 34256 |
| 1730783700 | 0.27 | 0 | 0.00 | 0.2675 | 0.272 | 0.2675 | 17364 |
| 1730697300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 128969 |
| 1730438100 | 0.27 | 0.005 | 1.89 | 0.265 | 0.29 | 0.265 | 272026 |
| 1730351700 | 0.265 | 0.02 | 8.16 | 0.24 | 0.265 | 0.24 | 524217 |
| 1730265300 | 0.245 | 0.015 | 6.52 | 0.22 | 0.245 | 0.22 | 976644 |
| 1730178900 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 155705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
