We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4 | 0.25 | 0.26 | 0.24 | 47994 | 0.25216146 | DE |
| 4 | 0.04 | 18.1818181818 | 0.22 | 0.29 | 0.22 | 192013 | 0.25504964 | DE |
| 12 | 0.05 | 23.8095238095 | 0.21 | 0.29 | 0.175 | 182275 | 0.23029992 | DE |
| 26 | 0.035 | 15.5555555556 | 0.225 | 0.29 | 0.16 | 234412 | 0.21278784 | DE |
| 52 | 0.06 | 30 | 0.2 | 0.33 | 0.16 | 206080 | 0.22367373 | DE |
| 156 | -1.42 | -84.5238095238 | 1.68 | 1.685 | 0.16 | 192404 | 0.48118713 | DE |
| 260 | -1.74 | -87 | 2 | 3.03 | 0.16 | 297463 | 1.1435973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.255 | 0.015 | 6.25 | 0.24 | 0.26 | 0.24 | 33205 |
| 1732166100 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 70371 |
| 1732079700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.245 | 30757 |
| 1731993300 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 4892 |
| 1731906900 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 100745 |
| 1731647700 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.245 | 101688 |
| 1731561300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 114168 |
| 1731474900 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 15904 |
| 1731388500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 280072 |
| 1731302100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 206927 |
| 1731042900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 260475 |
| 1730956500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 283656 |
| 1730870100 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 34256 |
| 1730783700 | 0.27 | 0 | 0.00 | 0.2675 | 0.272 | 0.2675 | 17364 |
| 1730697300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 128969 |
| 1730438100 | 0.27 | 0.005 | 1.89 | 0.265 | 0.29 | 0.265 | 272026 |
| 1730351700 | 0.265 | 0.02 | 8.16 | 0.24 | 0.265 | 0.24 | 524217 |
| 1730265300 | 0.245 | 0.015 | 6.52 | 0.22 | 0.245 | 0.22 | 976644 |
| 1730178900 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 155705 |
| 1730092500 | 0.235 | 0.005 | 2.17 | 0.22 | 0.235 | 0.22 | 228222 |
| 1729833300 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 383847 |
| 1729746900 | 0.23 | 0.0125 | 5.75 | 0.215 | 0.23 | 0.215 | 253515 |
| 1729660500 | 0.2175 | -0.0045 | -2.03 | 0.215 | 0.2175 | 0.215 | 7864 |
| 1729574100 | 0.222 | -0.003 | -1.33 | 0.22 | 0.225 | 0.22 | 17145 |
| 1729487700 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 235230 |
| 1729228500 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.23 | 126731 |
| 1729142100 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 66669 |
| 1729055700 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 175014 |
| 1728969300 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.23 | 16076 |
| 1728882900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 136091 |
| 1728623700 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.2275 | 342800 |
| 1728537300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 275751 |
| 1728450900 | 0.23 | -0.0025 | -1.08 | 0.235 | 0.235 | 0.23 | 496995 |
| 1728364500 | 0.2325 | 0.0125 | 5.68 | 0.225 | 0.2375 | 0.225 | 1061966 |
| 1728278100 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 57576 |
| 1728022500 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 251935 |
| 1727936100 | 0.225 | 0.0025 | 1.12 | 0.22 | 0.225 | 0.22 | 207407 |
| 1727849700 | 0.2225 | -0.0025 | -1.11 | 0.22 | 0.225 | 0.22 | 149286 |
| 1727763300 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.22 | 187645 |
| 1727676900 | 0.215 | 0.005 | 2.38 | 0.21 | 0.2225 | 0.21 | 151863 |
| 1727417700 | 0.21 | 0.03 | 16.67 | 0.18 | 0.21 | 0.18 | 373363 |
| 1727331300 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 25225 |
| 1727244900 | 0.185 | 0.005 | 2.78 | 0.1775 | 0.185 | 0.1775 | 30075 |
| 1727158500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 6459 |
| 1727072100 | 0.18 | -0.0025 | -1.37 | 0.18 | 0.185 | 0.18 | 12758 |
| 1726812900 | 0.1825 | -0.0125 | -6.41 | 0.19 | 0.195 | 0.18 | 177863 |
| 1726726500 | 0.195 | 0.0025 | 1.30 | 0.195 | 0.195 | 0.195 | 42684 |
| 1726640100 | 0.1925 | -0.005 | -2.53 | 0.195 | 0.195 | 0.1925 | 144481 |
| 1726553700 | 0.1975 | -0.0025 | -1.25 | 0.2 | 0.2 | 0.197 | 77651 |
| 1726467300 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.19 | 362251 |
| 1726208100 | 0.21 | 0.035 | 20.00 | 0.18 | 0.21 | 0.18 | 224441 |
| 1726121700 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 92616 |
| 1726035300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725948900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725862500 | 0.18 | -0.005 | -2.70 | 0.175 | 0.185 | 0.175 | 56663 |
| 1725603300 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 226370 |
| 1725516900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 148005 |
| 1725430500 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 35192 |
| 1725344100 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 7253 |
| 1725257700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 23196 |
| 1724998500 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.19 | 241957 |
| 1724912100 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.21 | 0.19 | 756508 |
| 1724825700 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.18 | 32307 |
| 1724739300 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 255150 |
| 1724652900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 18206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
