We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -26.4705882353 | 0.068 | 0.068 | 0.05 | 739051 | 0.06053326 | DE |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.11 | 0.04 | 1880833 | 0.06665142 | DE |
| 12 | 0.031 | 163.157894737 | 0.019 | 0.11 | 0.012 | 1128301 | 0.05240555 | DE |
| 26 | 0.028 | 127.272727273 | 0.022 | 0.11 | 0.012 | 691719 | 0.04787483 | DE |
| 52 | 0.021 | 72.4137931034 | 0.029 | 0.11 | 0.012 | 504831 | 0.041233 | DE |
| 156 | -0.015 | -23.0769230769 | 0.065 | 0.11 | 0.012 | 298866 | 0.04480317 | DE |
| 260 | -0.02 | -28.5714285714 | 0.07 | 0.14 | 0.012 | 246665 | 0.05828625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.055 | 0.001 | 1.85 | 0.062 | 0.062 | 0.055 | 824543 |
| 1732166100 | 0.054 | -0.009 | -14.29 | 0.06 | 0.06 | 0.052 | 478854 |
| 1732079700 | 0.063 | 0 | 0.00 | 0.06 | 0.063 | 0.059 | 868554 |
| 1731993300 | 0.063 | -0.003 | -4.55 | 0.066 | 0.067 | 0.062 | 926374 |
| 1731906900 | 0.066 | -0.002 | -2.94 | 0.068 | 0.068 | 0.065 | 596929 |
| 1731647700 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 510828 |
| 1731561300 | 0.065 | -0.006 | -8.45 | 0.0709999 | 0.0709999 | 0.064 | 803324 |
| 1731474900 | 0.0709999 | -0.001 | -1.39 | 0.074 | 0.076 | 0.0709999 | 770520 |
| 1731388500 | 0.072 | -0.0075 | -9.43 | 0.079 | 0.079 | 0.069 | 540785 |
| 1731302100 | 0.0795 | 0.0075 | 10.42 | 0.076 | 0.093 | 0.076 | 2150033 |
| 1731042900 | 0.072 | 0.007 | 10.77 | 0.069 | 0.072 | 0.066 | 1053863 |
| 1730956500 | 0.065 | -0.012 | -15.58 | 0.076 | 0.076 | 0.064 | 1818503 |
| 1730870100 | 0.077 | 0.009 | 13.24 | 0.077 | 0.079 | 0.07 | 1750522 |
| 1730783700 | 0.068 | -0.009 | -11.69 | 0.082 | 0.088 | 0.055 | 3085000 |
| 1730697300 | 0.077 | 0.013 | 20.31 | 0.067 | 0.11 | 0.067 | 8249491 |
| 1730438100 | 0.064 | 0.022 | 52.38 | 0.045 | 0.085 | 0.045 | 5221187 |
| 1730351700 | 0.042 | 0.001 | 2.44 | 0.044 | 0.044 | 0.042 | 823132 |
| 1730265300 | 0.041 | 0.003 | 7.89 | 0.045 | 0.046 | 0.04 | 3382547 |
| 1730178900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730092500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729833300 | 0.038 | 0.008 | 26.67 | 0.031 | 0.038 | 0.031 | 1370631 |
| 1729746900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3234296 |
| 1729660500 | 0.03 | 0.004 | 15.38 | 0.03 | 0.038 | 0.03 | 2925439 |
| 1729574100 | 0.026 | 0.003 | 13.04 | 0.025 | 0.033 | 0.025 | 983605 |
| 1729487700 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.019 | 1437570 |
| 1729228500 | 0.02 | 0.005 | 33.33 | 0.016 | 0.02 | 0.016 | 485260 |
| 1729142100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729055700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 2268333 |
| 1728969300 | 0.017 | 0.003 | 21.43 | 0.017 | 0.018 | 0.017 | 418671 |
| 1728882900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728537300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728450900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728364500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 200000 |
| 1728278100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 259826 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 105985 |
| 1727936100 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 196000 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 250000 |
| 1727763300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.017 | 0.015 | 317543 |
| 1727676900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727417700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 590 |
| 1727331300 | 0.015 | -0.002 | -11.76 | 0.0175 | 0.0175 | 0.012 | 1202214 |
| 1727244900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727158500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727072100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 58 |
| 1726812900 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.015 | 371921 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 54203 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1726553700 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 163333 |
| 1726467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726208100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 335033 |
| 1726121700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15000 |
| 1726035300 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 422 |
| 1725948900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725862500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725603300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1648 |
| 1725516900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 200000 |
| 1725430500 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 20984 |
| 1725344100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725257700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724998500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724912100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724825700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 511636 |
| 1724799600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724713200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
