S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
ASX
Bendigo and Adelaide Bank Ltd (BENPG)
Bendigo and Adelaide Bank Ltd (BENPG) Historical

BENPG Bendigo and Adelaide Bank Ltd

101.32

0.07 (0.07%)

Last Updated: 21:38:18

Delayed by 20 minutes

BENPG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	101.25	0.09	0.09%	101.02	101.25	101.02	664
May 23 2024	101.16	0.01	0.01%	101.01	101.16	101.00	1,026
May 22 2024	101.15	0.02	0.02%	101.00	101.15	101.00	2,077
May 21 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
May 20 2024	101.13	0.04	0.04%	101.00	101.13	100.91	692
May 17 2024	101.09	0.09	0.09%	101.09	101.09	101.09	6
May 16 2024	101.00	-0.10	-0.10%	100.91	101.00	100.90	932
May 15 2024	101.10	0.38	0.38%	100.90	101.10	100.90	41
May 14 2024	100.72	-0.01	-0.01%	100.81	100.81	100.72	1,016
May 13 2024	100.73	-0.20	-0.20%	100.90	100.90	100.70	1,747
May 10 2024	100.93	-0.02	-0.02%	100.95	100.95	100.93	3,323
May 09 2024	100.95	-0.05	-0.05%	101.24	101.24	100.95	680
May 08 2024	101.00	-0.18	-0.18%	101.00	101.00	101.00	213
May 07 2024	101.18	0.28	0.28%	100.96	101.18	100.96	1,722
May 06 2024	100.90	-0.10	-0.10%	101.00	101.25	100.80	4,019
May 03 2024	101.00	0.09	0.09%	101.00	101.00	101.00	310
May 02 2024	100.91	-0.06	-0.06%	100.851	101.04	100.80	2,113
May 01 2024	100.97	0.31	0.31%	100.69	100.97	100.68	2,722
Apr 30 2024	100.66	0.05	0.05%	100.84	100.84	100.65	604
Apr 29 2024	100.61	-0.01	-0.01%	100.60	100.65	100.53	2,089
Apr 26 2024	100.62	0.06	0.06%	100.61	100.62	100.53	1,686
Apr 24 2024	100.557	-0.04	-0.04%	100.53	100.56	100.53	1,629
Apr 23 2024	100.60	0.29	0.29%	100.31	100.63	100.31	2,943
Apr 22 2024	100.31	-0.19	-0.19%	100.351	100.351	100.31	1,016
Apr 19 2024	100.50	0.28	0.28%	100.26	100.50	100.26	1,505
Apr 18 2024	100.22	-0.03	-0.03%	100.35	100.35	100.22	2,494
Apr 17 2024	100.25	-0.03	-0.03%	100.28	100.35	100.221	1,209
Apr 16 2024	100.28	-0.15	-0.15%	100.40	100.40	100.25	4,198
Apr 15 2024	100.43	-0.07	-0.07%	100.37	100.50	100.31	1,427
Apr 12 2024	100.50	0.18	0.18%	100.49	100.50	100.34	1,256
Apr 11 2024	100.32	-0.01	-0.01%	100.30	100.49	100.29	760
Apr 10 2024	100.33	-0.15	-0.15%	100.49	100.49	100.29	706
Apr 09 2024	100.48	0.35	0.35%	100.20	100.48	100.20	616
Apr 08 2024	100.13	-0.28	-0.28%	100.50	100.50	100.13	2,209
Apr 05 2024	100.41	0.25	0.25%	100.22	100.41	100.22	1,076
Apr 04 2024	100.16	0.00	0.00%	100.16	100.30	100.11	5,035
Apr 03 2024	100.16	-0.04	-0.04%	100.18	100.29	100.157	3,555
Apr 02 2024	100.20	-0.08	-0.08%	100.12	100.30	100.12	2,485
Mar 28 2024	100.28	0.01	0.01%	100.15	100.28	100.11	2,515
Mar 27 2024	100.27	0.27	0.27%	100.15	100.27	100.11	2,708
Mar 26 2024	100.00	-0.15	-0.15%	100.17	100.17	100.00	3,527
Mar 25 2024	100.15	0.00	0.00%	100.20	100.201	100.15	1,722
Mar 22 2024	100.15	0.05	0.05%	100.13	100.25	100.13	717
Mar 21 2024	100.10	0.01	0.01%	100.14	100.141	100.10	2,255
Mar 20 2024	100.09	-0.20	-0.20%	100.10	100.28	99.88	3,972
Mar 19 2024	100.29	0.29	0.29%	100.00	100.29	100.00	438
Mar 18 2024	100.00	-0.30	-0.30%	100.39	100.39	100.00	878
Mar 15 2024	100.30	0.29	0.29%	100.01	100.39	100.00	2,096
Mar 14 2024	100.01	-0.05	-0.05%	100.10	100.40	100.01	3,074
Mar 13 2024	100.06	0.02	0.02%	100.40	100.40	100.06	767
Mar 12 2024	100.04	-0.96	-0.95%	100.89	100.89	100.04	348
Mar 11 2024	101.00	0.51	0.51%	100.40	101.00	100.40	4,528
Mar 07 2024	100.49	0.09	0.09%	100.40	100.49	100.40	1,196
Mar 06 2024	100.40	0.00	0.00%	100.45	100.48	100.40	1,556
Mar 05 2024	100.40	0.00	0.00%	100.41	100.47	100.40	2,987
Mar 04 2024	100.40	-0.08	-0.08%	100.48	100.48	100.40	4,499
Mar 03 2024	100.48	0.36	0.36%	100.21	100.48	100.21	2,408
Feb 29 2024	100.12	-0.18	-0.18%	100.06	100.20	100.05	1,399
Feb 28 2024	100.30	-0.70	-0.69%	100.70	100.70	99.51	8,133
Feb 27 2024	101.00	-2.00	-1.94%	101.05	101.05	101.00	945
Feb 26 2024	103.00	0.80	0.78%	102.20	103.01	102.15	8,866

Bendigo and Adelaide Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions