Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bendigo and Adelaide Bank Ltd | BENPH | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.29% | 105.51 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.21 | 105.21 | 105.79 | 105.51 | 105.20 |
BENPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BENPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 105.51 | 0.31 | 0.29% | 105.21 | 105.79 | 105.21 | 2,496 |
| May 02 2024 | 105.20 | -0.28 | -0.27% | 105.48 | 105.70 | 105.05 | 7,112 |
| May 01 2024 | 105.48 | 0.22 | 0.21% | 105.15 | 105.70 | 105.15 | 2,490 |
| Apr 30 2024 | 105.26 | -0.44 | -0.42% | 105.60 | 105.70 | 105.10 | 4,425 |
| Apr 29 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.84 | 105.25 | 2,530 |
| Apr 26 2024 | 105.70 | 0.29 | 0.28% | 105.68 | 105.70 | 105.25 | 3,264 |
| Apr 24 2024 | 105.41 | -0.47 | -0.44% | 105.28 | 105.85 | 105.27 | 2,244 |
| Apr 23 2024 | 105.88 | 0.28 | 0.27% | 105.42 | 105.88 | 105.27 | 1,649 |
| Apr 22 2024 | 105.60 | 0.33 | 0.31% | 105.50 | 105.60 | 105.30 | 866 |
| Apr 19 2024 | 105.27 | -0.65 | -0.61% | 105.92 | 106.13 | 105.27 | 4,477 |
| Apr 18 2024 | 105.92 | 0.99 | 0.94% | 104.98 | 105.93 | 104.979 | 2,451 |
| Apr 17 2024 | 104.93 | 0.54 | 0.52% | 104.93 | 104.94 | 104.11 | 3,968 |
| Apr 16 2024 | 104.39 | -0.01 | -0.01% | 104.89 | 104.99 | 104.25 | 7,409 |
| Apr 15 2024 | 104.40 | -0.31 | -0.30% | 104.71 | 104.71 | 104.04 | 3,587 |
| Apr 12 2024 | 104.71 | -1.29 | -1.22% | 105.62 | 105.62 | 104.71 | 3,763 |
| Apr 11 2024 | 106.00 | 0.61 | 0.58% | 105.30 | 106.09 | 105.30 | 5,292 |
| Apr 10 2024 | 105.39 | 0.34 | 0.32% | 105.13 | 105.40 | 104.71 | 5,113 |
| Apr 09 2024 | 105.05 | 0.37 | 0.35% | 104.75 | 105.05 | 104.75 | 1,192 |
| Apr 08 2024 | 104.68 | 0.57 | 0.55% | 104.67 | 104.77 | 104.20 | 4,314 |
| Apr 05 2024 | 104.11 | 0.26 | 0.25% | 103.90 | 104.30 | 103.90 | 3,746 |
| Apr 04 2024 | 103.85 | -0.04 | -0.04% | 103.85 | 103.99 | 103.85 | 640 |
