Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bendigo and Adelaide Bank Ltd | BENPI | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.34% | 103.65 | 01:42:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.81 | 102.50 | 103.95 | 103.65 | 104.00 |
BENPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BENPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 104.00 | 1.40 | 1.36% | 103.15 | 104.00 | 102.40 | 5,759 |
| May 30 2024 | 102.60 | -0.59 | -0.57% | 103.20 | 103.20 | 102.60 | 2,478 |
| May 29 2024 | 103.19 | 0.68 | 0.66% | 103.09 | 103.25 | 102.61 | 1,491 |
| May 28 2024 | 102.51 | 0.21 | 0.21% | 102.30 | 102.51 | 102.30 | 2,770 |
| May 27 2024 | 102.30 | -0.22 | -0.21% | 102.39 | 102.43 | 102.30 | 2,463 |
| May 24 2024 | 102.52 | -0.27 | -0.26% | 102.40 | 102.80 | 102.40 | 1,538 |
| May 23 2024 | 102.79 | 0.49 | 0.48% | 102.30 | 102.79 | 102.30 | 39 |
| May 22 2024 | 102.30 | -0.70 | -0.68% | 103.00 | 103.00 | 102.26 | 4,020 |
| May 21 2024 | 103.00 | 0.00 | 0.00% | 102.71 | 103.34 | 102.10 | 5,512 |
| May 20 2024 | 103.00 | -1.30 | -1.25% | 103.50 | 103.50 | 102.80 | 4,510 |
| May 17 2024 | 104.30 | 1.00 | 0.97% | 103.40 | 104.30 | 103.30 | 1,215 |
| May 16 2024 | 103.30 | -0.70 | -0.67% | 104.51 | 104.99 | 103.30 | 3,580 |
| May 15 2024 | 104.00 | -0.45 | -0.43% | 104.50 | 105.00 | 104.00 | 2,237 |
| May 14 2024 | 104.45 | 0.10 | 0.10% | 103.70 | 104.45 | 103.65 | 2,054 |
| May 13 2024 | 104.35 | 0.10 | 0.10% | 104.40 | 104.60 | 104.35 | 8,023 |
| May 10 2024 | 104.25 | -0.05 | -0.05% | 104.02 | 104.25 | 104.02 | 1,277 |
| May 09 2024 | 104.30 | 0.50 | 0.48% | 103.70 | 104.30 | 103.61 | 1,928 |
| May 08 2024 | 103.80 | 0.50 | 0.48% | 103.50 | 103.80 | 103.50 | 7,306 |
| May 07 2024 | 103.30 | -1.50 | -1.43% | 104.80 | 105.00 | 103.30 | 5,776 |
| May 06 2024 | 104.80 | -0.15 | -0.14% | 105.00 | 105.00 | 104.80 | 1,234 |
| May 03 2024 | 104.95 | 1.71 | 1.66% | 103.70 | 105.00 | 103.70 | 4,629 |
