Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bell Financial Group Limited | BFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.86% | 1.32 | 19:24:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.32 | 1.35 | 1.345 |
BFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.35 | 1.32 | 1.34 | 20,103 | -0.03 | -2.22% |
| 1 Month | 1.355 | 1.385 | 1.30 | 1.35 | 61,623 | -0.035 | -2.58% |
| 3 Months | 1.28 | 1.46 | 1.22 | 1.35 | 106,671 | 0.04 | 3.13% |
| 6 Months | 0.97 | 1.46 | 0.94 | 1.26 | 115,611 | 0.35 | 36.08% |
| 1 Year | 0.97 | 1.46 | 0.82 | 1.11 | 112,172 | 0.35 | 36.08% |
| 3 Years | 1.80 | 1.91 | 0.81 | 1.31 | 147,839 | -0.48 | -26.67% |
| 5 Years | 0.80 | 2.02 | 0.48 | 1.26 | 204,411 | 0.52 | 65.00% |
BFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.345 | -0.01 | -0.37% | 1.35 | 1.355 | 1.33 | 83,948 |
| Apr 30 2024 | 1.35 | 0.02 | 1.12% | 1.35 | 1.35 | 1.35 | 4,346 |
| Apr 29 2024 | 1.335 | -0.01 | -0.74% | 1.33 | 1.35 | 1.325 | 35,828 |
| Apr 26 2024 | 1.345 | 0.01 | 0.75% | 1.34 | 1.345 | 1.34 | 10,594 |
| Apr 24 2024 | 1.335 | -0.01 | -0.37% | 1.35 | 1.35 | 1.325 | 29,642 |
| Apr 23 2024 | 1.34 | -0.04 | -2.55% | 1.355 | 1.355 | 1.33 | 86,432 |
| Apr 22 2024 | 1.375 | 0.02 | 1.85% | 1.355 | 1.375 | 1.33 | 10,365 |
| Apr 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.38 | 1.3475 | 293,519 |
| Apr 18 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 51,141 |
| Apr 17 2024 | 1.35 | 0.03 | 1.89% | 1.335 | 1.35 | 1.31 | 28,704 |
| Apr 16 2024 | 1.325 | -0.02 | -1.12% | 1.34 | 1.34 | 1.315 | 126,624 |
| Apr 15 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.35 | 1.34 | 14,172 |
| Apr 12 2024 | 1.35 | -0.01 | -0.37% | 1.345 | 1.36 | 1.30 | 111,505 |
| Apr 11 2024 | 1.355 | 0.00 | 0.00% | 1.335 | 1.355 | 1.335 | 49,958 |
| Apr 10 2024 | 1.355 | -0.02 | -1.45% | 1.385 | 1.385 | 1.3425 | 22,583 |
| Apr 09 2024 | 1.375 | 0.02 | 1.85% | 1.345 | 1.375 | 1.31 | 142,215 |
| Apr 08 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 1.34 | 64,408 |
| Apr 05 2024 | 1.34 | -0.01 | -0.37% | 1.345 | 1.345 | 1.33 | 71,890 |
| Apr 04 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 15,946 |
| Apr 03 2024 | 1.345 | 0.00 | 0.00% | 1.355 | 1.355 | 1.345 | 3,744 |
| Apr 02 2024 | 1.345 | -0.02 | -1.10% | 1.365 | 1.365 | 1.34 | 57,923 |
