We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 75.16 | 0.36 | 0.48 | 75 | 75.242 | 75 | 219494 |
| 1739423700 | 74.8 | 0.18 | 0.24 | 74.8 | 74.97 | 74.73 | 45951 |
| 1739337300 | 74.62 | -0.03 | -0.04 | 74.8 | 74.8 | 74.46 | 16771 |
| 1739250900 | 74.65 | 0.08 | 0.11 | 74.8 | 74.92 | 74.61 | 14078 |
| 1739164500 | 74.57 | -0.24 | -0.32 | 74.34 | 74.74 | 74.34 | 15109 |
| 1738905300 | 74.81 | -0.13 | -0.17 | 74.86 | 74.86 | 74.7 | 8664 |
| 1738818900 | 74.94 | 0.59 | 0.79 | 74.51 | 74.94 | 74.51 | 74225 |
| 1738732500 | 74.35 | -0.31 | -0.42 | 74.52 | 74.52 | 74.29 | 13510 |
| 1738646100 | 74.66 | 0.24 | 0.32 | 74.98 | 74.98 | 74.62 | 9260 |
| 1738559700 | 74.42 | -0.97 | -1.29 | 75.95 | 75.95 | 74.18 | 139309 |
| 1738300500 | 75.39 | 0.27 | 0.36 | 75.55 | 75.7 | 75.39 | 14664 |
| 1738214100 | 75.12 | 0.16 | 0.21 | 74.99 | 75.16 | 74.65 | 16147 |
| 1738127700 | 74.96 | 0.81 | 1.09 | 74.43 | 74.97 | 74.43 | 47754 |
| 1738041300 | 74.15 | -0.25 | -0.34 | 73.99 | 74.2 | 73.82 | 30662 |
| 1737695700 | 74.4 | 0.02 | 0.03 | 74.8 | 74.8 | 74.31 | 12467 |
| 1737609300 | 74.38 | 0 | 0.00 | 74.4 | 74.44 | 74.25 | 6529 |
| 1737522900 | 74.38 | 0.63 | 0.85 | 74.1 | 74.4 | 74.1 | 20177 |
| 1737436500 | 73.75 | -0.22 | -0.30 | 73.89 | 73.93 | 73.64 | 20269 |
| 1737350100 | 73.97 | 0.44 | 0.60 | 74.23 | 74.23 | 73.93 | 8583 |
| 1737090900 | 73.53 | 0.1 | 0.14 | 73.3 | 73.63 | 73.173 | 37306 |
| 1737004500 | 73.43 | 1.14 | 1.58 | 73.02 | 73.43 | 73.02 | 29318 |
| 1736918100 | 72.29 | -0.16 | -0.22 | 72.55 | 72.55 | 72.29 | 8204 |
| 1736831700 | 72.45 | -0.09 | -0.12 | 72.63 | 72.63 | 72.38 | 10665 |
| 1736745300 | 72.54 | -0.54 | -0.74 | 72.78 | 72.78 | 72.26 | 31101 |
| 1736486100 | 73.08 | 0.04 | 0.05 | 73.2 | 73.24 | 72.86 | 15875 |
| 1736399700 | 73.04 | 0.11 | 0.15 | 73.2 | 73.2 | 72.92 | 11243 |
| 1736313300 | 72.93 | -0.17 | -0.23 | 72.98 | 73.13 | 72.79 | 19634 |
| 1736226900 | 73.1 | 0.08 | 0.11 | 73.19 | 73.58 | 73.08 | 35082 |
| 1736140500 | 73.02 | 0.5 | 0.69 | 73.36 | 73.36 | 72.86 | 20707 |
| 1735881300 | 72.52 | -0.26 | -0.36 | 72.75 | 72.75 | 72.51 | 23152 |
| 1735794900 | 72.78 | -0.27 | -0.37 | 73.14 | 73.31 | 72.54 | 11409 |
| 1735617660 | 73.05 | -0.44 | -0.60 | 73.24 | 73.24 | 72.99 | 40601 |
| 1735535700 | 73.49 | -0.92 | -1.24 | 75.11 | 75.11 | 73.43 | 18875 |
| 1735276500 | 74.41 | 0.92 | 1.25 | 74.04 | 74.41 | 74.04 | 36881 |
| 1735014060 | 73.49 | 0.41 | 0.56 | 73.54 | 73.55 | 73.34 | 16786 |
| 1734930900 | 73.08 | 0.79 | 1.09 | 73.21 | 73.31 | 72.94 | 14336 |
| 1734671700 | 72.29 | -0.45 | -0.62 | 72.66 | 72.66 | 72.17 | 11219 |
| 1734585300 | 72.74 | -1.09 | -1.48 | 73.83 | 73.83 | 72.6 | 45638 |
| 1734498900 | 73.83 | 0.35 | 0.48 | 73.45 | 73.83 | 73.38 | 16061 |
| 1734412500 | 73.48 | 0.33 | 0.45 | 73.5 | 73.5 | 73.23 | 12101 |
| 1734326100 | 73.15 | -0.18 | -0.25 | 73.41 | 73.41 | 73.1 | 15924 |
| 1734066900 | 73.33 | 0.21 | 0.29 | 73.58 | 73.58 | 73.3 | 10654 |
| 1733980500 | 73.12 | -0.05 | -0.07 | 73.6 | 73.68 | 73.115 | 24473 |
| 1733894100 | 73.17 | -0.05 | -0.07 | 73.26 | 73.26 | 72.97 | 12585 |
| 1733807700 | 73.22 | -0.36 | -0.49 | 72.77 | 73.22 | 72.64 | 16643 |
| 1733721300 | 73.58 | 0.62 | 0.85 | 73.43 | 73.64 | 73.42 | 13405 |
| 1733462100 | 72.96 | 0.02 | 0.03 | 72.91 | 73 | 72.68 | 59234 |
| 1733375700 | 72.94 | 0.39 | 0.54 | 73 | 73.05 | 72.9 | 94679 |
| 1733289300 | 72.55 | 0.42 | 0.58 | 72.14 | 72.82 | 72.05 | 34549 |
| 1733202900 | 72.13 | 0.78 | 1.09 | 72.22 | 72.22 | 71.97 | 14460 |
| 1733116500 | 71.35 | 0.18 | 0.25 | 71.45 | 71.52 | 71.217 | 135096 |
| 1732857300 | 71.17 | -0.1 | -0.14 | 71.33 | 71.33 | 71.03 | 10382 |
| 1732770900 | 71.27 | -0.04 | -0.06 | 71.14 | 71.3 | 71 | 7374 |
| 1732684500 | 71.31 | 0.48 | 0.68 | 71.49 | 71.51 | 71.27 | 13727 |
| 1732598100 | 70.83 | 0.13 | 0.18 | 71 | 71.13 | 70.77 | 12486 |
| 1732511700 | 70.7 | 0.37 | 0.53 | 70.59 | 70.76 | 70.47 | 38461 |
| 1732252500 | 70.33 | 0.66 | 0.95 | 70.21 | 70.33 | 70.11 | 12044 |
| 1732166100 | 69.67 | -0.2 | -0.29 | 70.05 | 70.05 | 69.59 | 65870 |
| 1732079700 | 69.87 | -0.12 | -0.17 | 69.83 | 69.93 | 69.72 | 21707 |
| 1731993300 | 69.99 | -0.05 | -0.07 | 69.95 | 69.99 | 69.74 | 24680 |
| 1731906900 | 70.04 | -0.48 | -0.68 | 70.09 | 70.11 | 69.92 | 28000 |
| 1731647700 | 70.52 | -0.46 | -0.65 | 70.94 | 70.94 | 70.52 | 19414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
