Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barton Gold Holdings Ltd | BGD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.61% | 0.315 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.305 | 0.32 | 0.315 | 0.31 |
BGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.32 | 0.275 | 0.30622 | 567,472 | 0.03 | 10.53% |
| 1 Month | 0.28 | 0.32 | 0.26 | 0.288019 | 467,131 | 0.035 | 12.50% |
| 3 Months | 0.245 | 0.32 | 0.235 | 0.273745 | 433,396 | 0.07 | 28.57% |
| 6 Months | 0.23 | 0.32 | 0.205 | 0.262946 | 303,418 | 0.085 | 36.96% |
| 1 Year | 0.26 | 0.32 | 0.18 | 0.258328 | 212,500 | 0.055 | 21.15% |
| 3 Years | 0.23 | 0.32 | 0.13 | 0.225696 | 194,829 | 0.085 | 36.96% |
| 5 Years | 0.23 | 0.32 | 0.13 | 0.225696 | 194,829 | 0.085 | 36.96% |
BGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.315 | 0.295 | 302,515 |
| May 08 2024 | 0.305 | 0.00 | 0.00% | 0.315 | 0.32 | 0.30 | 729,749 |
| May 07 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.30 | 485,887 |
| May 06 2024 | 0.31 | 0.03 | 10.71% | 0.285 | 0.315 | 0.285 | 1,466,856 |
| May 03 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 33,130 |
| May 02 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.275 | 121,737 |
| May 01 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.275 | 199,092 |
| Apr 30 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.295 | 0.285 | 225,084 |
| Apr 29 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.295 | 0.28 | 794,489 |
| Apr 26 2024 | 0.285 | 0.01 | 3.64% | 0.285 | 0.29 | 0.2775 | 363,903 |
| Apr 24 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.29 | 0.26 | 879,292 |
| Apr 23 2024 | 0.26 | -0.025 | -8.77% | 0.265 | 0.265 | 0.26 | 558,654 |
| Apr 22 2024 | 0.285 | -0.005 | -1.72% | 0.275 | 0.29 | 0.275 | 186,725 |
| Apr 19 2024 | 0.29 | 0.01 | 3.57% | 0.275 | 0.29 | 0.27 | 394,574 |
| Apr 18 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.2875 | 0.28 | 208,124 |
| Apr 17 2024 | 0.275 | -0.005 | -1.79% | 0.285 | 0.285 | 0.275 | 251,689 |
| Apr 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.30 | 0.28 | 783,474 |
| Apr 15 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.275 | 450,823 |
| Apr 12 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.29 | 0.28 | 339,836 |
| Apr 11 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.29 | 0.275 | 402,374 |
| Apr 10 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.285 | 0.27 | 1,031,651 |
