Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Briscoe Group Australasia Limited | BGP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 |
BGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 532 | 0.00 | 0.00% |
1 Month | 4.28 | 4.28 | 4.25 | 4.26 | 525 | -0.03 | -0.70% |
3 Months | 4.25 | 4.28 | 4.21 | 4.25 | 316 | 0.00 | 0.00% |
6 Months | 4.42 | 4.55 | 4.21 | 4.35 | 443 | -0.17 | -3.85% |
1 Year | 4.39 | 4.55 | 4.21 | 4.37 | 380 | -0.14 | -3.19% |
3 Years | 4.25 | 5.13 | 4.20 | 4.49 | 680 | 0.00 | 0.00% |
5 Years | 3.40 | 5.13 | 2.70 | 3.79 | 1,355 | 0.85 | 25.00% |
BGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 300 |
Apr 30 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 764 |
Apr 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 18 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 12 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 11 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 10 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 08 2024 | 4.25 | -0.03 | -0.70% | 4.25 | 4.25 | 4.25 | 235 |
Apr 05 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
Apr 04 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 510 |
Apr 03 2024 | 4.28 | 0.03 | 0.71% | 4.28 | 4.28 | 4.28 | 118 |