We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.12612612613 | 4.44 | 4.46 | 4.28 | 220 | 4.39888048 | DE |
| 4 | -0.13 | -2.87610619469 | 4.52 | 4.54 | 4.28 | 110 | 4.42416192 | DE |
| 12 | -0.12 | -2.66075388027 | 4.51 | 4.54 | 4.28 | 146 | 4.46021118 | DE |
| 26 | 0.59 | 15.5263157895 | 3.8 | 4.54 | 3.8 | 222 | 4.07621327 | DE |
| 52 | 0.14 | 3.29411764706 | 4.25 | 4.54 | 3.8 | 248 | 4.09679706 | DE |
| 156 | -0.6 | -12.0240480962 | 4.99 | 5.13 | 3.8 | 469 | 4.399516 | DE |
| 260 | 0.59 | 15.5263157895 | 3.8 | 5.13 | 2.7 | 919 | 3.96274755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1739164500 | 4.28 | -0.18 | -4.04 | 4.28 | 4.28 | 4.28 | 170 |
| 1738905300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738818900 | 4.46 | 0.02 | 0.45 | 4.46 | 4.46 | 4.46 | 1 |
| 1738732500 | 4.44 | -0.09 | -1.99 | 4.44 | 4.44 | 4.44 | 490 |
| 1738646100 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1738559700 | 4.53 | -0.01 | -0.22 | 4.53 | 4.53 | 4.53 | 1 |
| 1738300500 | 4.54 | 0.02 | 0.44 | 4.54 | 4.54 | 4.54 | 1 |
| 1738214100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738127700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738041300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737695700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737609300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737522900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737436500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737350100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1737090900 | 4.5199999 | 0.02 | 0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 12 |
| 1737004500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736918100 | 4.5 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5 | 201 |
| 1736831700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736745300 | 4.5 | -0.01 | -0.22 | 4.5 | 4.5 | 4.5 | 488 |
| 1736486100 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 133 |
| 1736396460 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736310060 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736223660 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736137260 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735878060 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735791660 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735618860 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735532460 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735273260 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735014060 | 4.51 | 0.21 | 4.88 | 4.51 | 4.51 | 4.51 | 112 |
| 1734930900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734671700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734585300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734498900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734412500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734326100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734066900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733980500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733894100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733807700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733721300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733462100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733375700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733289300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733202900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733116500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732857300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732770900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732684500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732598100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732511700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732252500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732166100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732079700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731993300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731906900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731647700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731561300 | 4.3 | 0.12 | 2.87 | 4.3099999 | 4.3099999 | 4.3 | 165 |
| 1731538800 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731452400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
