We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.81818181818 | 0.044 | 0.044 | 0.041 | 51402 | 0.041 | DE |
| 4 | 0.003 | 7.89473684211 | 0.038 | 0.044 | 0.038 | 46639 | 0.03974848 | DE |
| 12 | -0.013 | -24.0740740741 | 0.054 | 0.06 | 0.037 | 59810 | 0.04498807 | DE |
| 26 | -0.009 | -18 | 0.05 | 0.06 | 0.037 | 82463 | 0.04686949 | DE |
| 52 | -0.021 | -33.8709677419 | 0.062 | 0.085 | 0.037 | 90525 | 0.05288093 | DE |
| 156 | -0.179 | -81.3636363636 | 0.22 | 0.35 | 0.037 | 130564 | 0.14624198 | DE |
| 260 | -0.154 | -78.9743589744 | 0.195 | 0.35 | 0.037 | 201138 | 0.15948278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 26927 |
| 1736399700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 38028 |
| 1736313300 | 0.041 | -0.002 | -4.65 | 0.044 | 0.044 | 0.041 | 89250 |
| 1736226900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736140500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735881300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735794900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735622100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735535700 | 0.0429999 | 0.0039999 | 10.26 | 0.0429999 | 0.0429999 | 0.0429999 | 1142 |
| 1735276500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735017300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734930900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734671700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.039 | 102510 |
| 1734585300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734498900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734412500 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 66220 |
| 1734326100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 2398 |
| 1734066900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 16711 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733807700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 10 |
| 1733721300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 124670 |
| 1733462100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 2495 |
| 1733375700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 10000 |
| 1733289300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733202900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733116500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 20000 |
| 1732857300 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 112 |
| 1732770900 | 0.0429999 | 0.0059999 | 16.22 | 0.04 | 0.0429999 | 0.039 | 194210 |
| 1732684500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732598100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732511700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 100000 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 5000 |
| 1732166100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731993300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.037 | 130000 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 74600 |
| 1731647700 | 0.04 | -0.006 | -13.04 | 0.0429999 | 0.0429999 | 0.04 | 175709 |
| 1731561300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 20000 |
| 1731474900 | 0.047 | -0.002 | -4.08 | 0.05 | 0.05 | 0.047 | 21197 |
| 1731388500 | 0.049 | -0.004 | -7.55 | 0.053 | 0.053 | 0.049 | 207887 |
| 1731302100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 912 |
| 1731042900 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.053 | 4364 |
| 1730956500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730870100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730783700 | 0.055 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 42093 |
| 1730697300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730438100 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 40000 |
| 1730351700 | 0.053 | -0.005 | -8.62 | 0.058 | 0.06 | 0.053 | 275221 |
| 1730265300 | 0.058 | 0.004 | 7.41 | 0.058 | 0.058 | 0.058 | 14666 |
| 1730178900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730092500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 3703 |
| 1729833300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 49134 |
| 1729746900 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 96200 |
| 1729660500 | 0.055 | -0.002 | -3.51 | 0.054 | 0.055 | 0.054 | 18375 |
| 1729574100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729487700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729228500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729142100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 23340 |
| 1729055700 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 13000 |
| 1728969300 | 0.057 | 0.005 | 9.62 | 0.057 | 0.057 | 0.057 | 1315 |
| 1728946800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1728860400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
