Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Benjamin Hornigold Limited | BHD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.225 |
BHD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.225 | 0.225 | 0.225 | 200,000 | 0.00 | 0.00% |
1 Month | 0.225 | 0.235 | 0.225 | 0.225203 | 59,294 | 0.00 | 0.00% |
3 Months | 0.235 | 0.24 | 0.225 | 0.226493 | 28,935 | -0.01 | -4.26% |
6 Months | 0.23 | 0.26 | 0.21 | 0.247287 | 83,910 | -0.005 | -2.17% |
1 Year | 0.22 | 0.26 | 0.17 | 0.240961 | 51,501 | 0.005 | 2.27% |
3 Years | 0.31 | 0.34 | 0.17 | 0.268779 | 41,163 | -0.085 | -27.42% |
5 Years | 0.22 | 0.34 | 0.17 | 0.256719 | 55,512 | 0.005 | 2.27% |
BHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
May 02 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
May 01 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 0.225 | 200,000 |
Apr 30 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
Apr 29 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
Apr 26 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
Apr 24 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
Apr 23 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
Apr 22 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
Apr 19 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
Apr 18 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
Apr 17 2024 | 0.235 | 0.01 | 4.44% | 0.225 | 0.235 | 0.225 | 4,803 |
Apr 16 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 22,679 |
Apr 15 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 9,695 |
Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 07 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 04 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |