We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 9.93 | -0.01 | -0.10 | 9.96 | 9.96 | 9.93 | 161150 |
| 1738214100 | 9.94 | 0.01 | 0.10 | 9.96 | 9.96 | 9.94 | 96375 |
| 1738127700 | 9.93 | -0.01 | -0.10 | 9.94 | 9.96 | 9.93 | 78386 |
| 1738041300 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 108102 |
| 1737695700 | 9.94 | 0.01 | 0.10 | 9.95 | 9.95 | 9.935 | 151147 |
| 1737609300 | 9.93 | -0.01 | -0.10 | 9.95 | 9.95 | 9.93 | 74859 |
| 1737522900 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 85717 |
| 1737436500 | 9.94 | 0.01 | 0.10 | 9.94 | 9.95 | 9.93 | 107004 |
| 1737350100 | 9.93 | 0 | 0.00 | 9.94 | 9.95 | 9.92 | 371037 |
| 1737090900 | 9.93 | -0.01 | -0.10 | 9.94 | 9.94 | 9.92 | 67959 |
| 1737004500 | 9.94 | 0.02 | 0.20 | 9.92 | 9.94 | 9.92 | 196908 |
| 1736918100 | 9.92 | 0 | 0.00 | 9.93 | 9.94 | 9.92 | 140649 |
| 1736831700 | 9.92 | 0 | 0.00 | 9.93 | 9.94 | 9.91 | 153530 |
| 1736745300 | 9.92 | 0.01 | 0.10 | 9.92 | 9.93 | 9.91 | 78834 |
| 1736486100 | 9.91 | -0.03 | -0.30 | 9.94 | 9.94 | 9.91 | 688241 |
| 1736399700 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.92 | 19595 |
| 1736313300 | 9.94 | 0.01 | 0.10 | 9.94 | 9.95 | 9.92 | 63247 |
| 1736226900 | 9.93 | -0.01 | -0.10 | 9.95 | 9.96 | 9.93 | 184640 |
| 1736140500 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 155737 |
| 1735881300 | 9.94 | -0.02 | -0.20 | 9.95 | 9.96 | 9.93 | 24251 |
| 1735794900 | 9.96 | -0.02 | -0.20 | 10.02 | 10.02 | 9.93 | 6066 |
| 1735617660 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.98 | 20362 |
| 1735535700 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.98 | 13087 |
| 1735276500 | 9.99 | 0 | 0.00 | 10.02 | 10.02 | 9.98 | 89445 |
| 1735014060 | 9.99 | 0.03 | 0.30 | 9.97 | 9.99 | 9.96 | 40216 |
| 1734930900 | 9.96 | 0.02 | 0.20 | 9.93 | 9.99 | 9.93 | 92170 |
| 1734671700 | 9.94 | 0.02 | 0.20 | 9.93 | 9.96 | 9.92 | 303512 |
| 1734585300 | 9.92 | 0.01 | 0.10 | 9.9 | 9.94 | 9.9 | 150569 |
| 1734498900 | 9.91 | 0.02 | 0.20 | 9.9 | 9.93 | 9.9 | 180824 |
| 1734412500 | 9.89 | -0.01 | -0.10 | 9.91 | 9.92 | 9.89 | 466678 |
| 1734326100 | 9.9 | -0.01 | -0.10 | 9.91 | 9.92 | 9.9 | 161201 |
| 1734066900 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.9 | 276740 |
| 1733980500 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.91 | 69856 |
| 1733894100 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.9 | 146120 |
| 1733807700 | 9.92 | -0.03 | -0.30 | 9.95 | 9.95 | 9.92 | 204612 |
| 1733721300 | 9.95 | 0.02 | 0.20 | 9.94 | 9.95 | 9.92 | 275748 |
| 1733462100 | 9.93 | 0.01 | 0.10 | 9.92 | 9.94 | 9.91 | 142059 |
| 1733375700 | 9.92 | 0 | 0.00 | 9.94 | 9.94 | 9.91 | 150316 |
| 1733289300 | 9.92 | -0.02 | -0.20 | 9.94 | 9.94 | 9.92 | 111150 |
| 1733202900 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 81775 |
| 1733116500 | 9.94 | -0.05 | -0.50 | 9.97 | 9.97 | 9.93 | 91534 |
| 1732857300 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.96 | 51192 |
| 1732770900 | 9.98 | 0.03 | 0.30 | 9.95 | 9.98 | 9.95 | 92120 |
| 1732684500 | 9.95 | 0.02 | 0.20 | 9.95 | 9.98 | 9.94 | 169206 |
| 1732598100 | 9.93 | -0.01 | -0.10 | 9.94 | 9.96 | 9.93 | 148056 |
| 1732511700 | 9.94 | 0.01 | 0.10 | 9.93 | 9.96 | 9.93 | 109660 |
| 1732252500 | 9.93 | -0.03 | -0.30 | 9.96 | 9.96 | 9.93 | 201948 |
| 1732166100 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.94 | 78339 |
| 1732079700 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.94 | 179972 |
| 1731993300 | 9.96 | -0.02 | -0.20 | 9.99 | 9.99 | 9.94 | 542962 |
| 1731906900 | 9.98 | 0.02 | 0.20 | 9.98 | 9.99 | 9.97 | 70687 |
| 1731647700 | 9.96 | -0.06 | -0.60 | 9.97 | 10 | 9.9 | 455501 |
| 1731561300 | 10.02 | 0.01 | 0.10 | 10 | 10.02 | 9.99 | 202403 |
| 1731474900 | 10.01 | 0.01 | 0.10 | 9.98 | 10.01 | 9.98 | 111339 |
| 1731388500 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.98 | 77899 |
| 1731302100 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.98 | 176355 |
| 1731042900 | 9.99 | 0.02 | 0.20 | 9.98 | 10.01 | 9.95 | 103918 |
| 1730956500 | 9.97 | -0.01 | -0.10 | 9.97 | 9.99 | 9.96 | 255448 |
| 1730870100 | 9.98 | -0.01 | -0.10 | 10.01 | 10.01 | 9.98 | 105209 |
| 1730783700 | 9.99 | -0.01 | -0.10 | 10 | 10.01 | 9.99 | 67912 |
| 1730697300 | 10 | 0 | 0.00 | 10.01 | 10.01 | 9.99 | 176921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
