We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 100.57 | 0.04 | 0.04 | 100.55 | 100.58 | 100.55 | 39213 |
| 1744352100 | 100.53 | 0.04 | 0.04 | 100.52 | 100.54 | 100.51 | 45652 |
| 1744265700 | 100.49 | -0.03 | -0.03 | 100.54 | 100.54 | 100.48 | 147790 |
| 1744179300 | 100.52 | 0.05 | 0.05 | 100.5 | 100.52 | 100.49 | 92154 |
| 1744092900 | 100.47 | 0 | 0.00 | 100.49 | 100.51 | 100.47 | 92591 |
| 1744006500 | 100.47 | -0.35 | -0.35 | 100.5 | 100.5 | 100.47 | 135336 |
| 1743743700 | 100.82 | 0.02 | 0.02 | 100.78 | 100.82 | 100.77 | 19115 |
| 1743657300 | 100.8 | 0.02 | 0.02 | 100.78 | 100.8 | 100.76 | 38397 |
| 1743570900 | 100.78 | 0.04 | 0.04 | 100.76 | 100.78 | 100.75 | 38223 |
| 1743484500 | 100.74 | 0 | 0.00 | 100.73 | 100.75 | 100.73 | 14095 |
| 1743398100 | 100.74 | 0.03 | 0.03 | 100.73 | 100.75 | 100.72 | 21558 |
| 1743138900 | 100.71 | 0.03 | 0.03 | 100.68 | 100.73 | 100.68 | 114052 |
| 1743052500 | 100.68 | 0.03 | 0.03 | 100.69 | 100.69 | 100.66 | 6717 |
| 1742966100 | 100.65 | -0.01 | -0.01 | 100.68 | 100.68 | 100.65 | 20042 |
| 1742879700 | 100.66 | 0.02 | 0.02 | 100.65 | 100.66 | 100.64 | 7556 |
| 1742793300 | 100.64 | 0.02 | 0.02 | 100.65 | 100.66 | 100.63 | 50219 |
| 1742534100 | 100.62 | 0.01 | 0.01 | 100.62 | 100.62 | 100.59 | 13317 |
| 1742447700 | 100.61 | 0.02 | 0.02 | 100.59 | 100.61 | 100.58 | 18367 |
| 1742361300 | 100.59 | 0.02 | 0.02 | 100.57 | 100.6 | 100.57 | 6633 |
| 1742274900 | 100.57 | 0 | 0.00 | 100.56 | 100.59 | 100.56 | 16009 |
| 1742188500 | 100.57 | 0.04 | 0.04 | 100.58 | 100.58 | 100.55 | 30074 |
| 1741929300 | 100.53 | -0.01 | -0.01 | 100.55 | 100.55 | 100.52 | 9049 |
| 1741842900 | 100.54 | 0.01 | 0.01 | 100.54 | 100.54 | 100.51 | 50340 |
| 1741756500 | 100.53 | 0.03 | 0.03 | 100.51 | 100.53 | 100.5 | 76654 |
| 1741670100 | 100.5 | 0.01 | 0.01 | 100.5 | 100.51 | 100.49 | 13686 |
| 1741583700 | 100.49 | 0.04 | 0.04 | 100.5 | 100.51 | 100.48 | 6558 |
| 1741324500 | 100.45 | -0.28 | -0.28 | 100.45 | 100.47 | 100.45 | 38766 |
| 1741238100 | 100.73 | 0.01 | 0.01 | 100.75 | 100.76 | 100.73 | 12598 |
| 1741151700 | 100.72 | 0 | 0.00 | 100.74 | 100.75 | 100.72 | 31469 |
| 1741065300 | 100.72 | 0 | 0.00 | 100.73 | 100.74 | 100.71 | 6102 |
| 1740978900 | 100.72 | 0.03 | 0.03 | 100.73 | 100.73 | 100.7 | 7092 |
| 1740719700 | 100.69 | 0.01 | 0.01 | 100.68 | 100.69 | 100.66 | 13361 |
| 1740633300 | 100.68 | 0.02 | 0.02 | 100.68 | 100.68 | 100.65 | 21960 |
| 1740546900 | 100.66 | 0.01 | 0.01 | 100.67 | 100.67 | 100.64 | 22963 |
| 1740460500 | 100.65 | 0 | 0.00 | 100.65 | 100.66 | 100.63 | 27848 |
| 1740374100 | 100.65 | 0.06 | 0.06 | 100.65 | 100.65 | 100.62 | 15835 |
| 1740114900 | 100.59 | 0.01 | 0.01 | 100.6 | 100.61 | 100.59 | 5556 |
| 1740028500 | 100.58 | -0.01 | -0.01 | 100.59 | 100.6 | 100.57 | 24014 |
| 1739942100 | 100.59 | 0.01 | 0.01 | 100.58 | 100.59 | 100.56 | 15191 |
| 1739855700 | 100.58 | 0.03 | 0.03 | 100.56 | 100.58 | 100.55 | 5596 |
| 1739769300 | 100.55 | 0.04 | 0.04 | 100.54 | 100.57 | 100.54 | 10621 |
| 1739510100 | 100.51 | 0.01 | 0.01 | 100.53 | 100.53 | 100.5 | 14764 |
| 1739423700 | 100.5 | 0.02 | 0.02 | 100.49 | 100.52 | 100.49 | 26356 |
| 1739337300 | 100.48 | 0 | 0.00 | 100.48 | 100.51 | 100.48 | 21069 |
| 1739250900 | 100.48 | -0.01 | -0.01 | 100.49 | 100.5 | 100.47 | 10665 |
| 1739164500 | 100.49 | 0.05 | 0.05 | 100.47 | 100.49 | 100.46 | 12111 |
| 1738905300 | 100.44 | -0.35 | -0.35 | 100.45 | 100.45 | 100.43 | 16459 |
| 1738818900 | 100.79 | 0 | 0.00 | 100.78 | 100.8 | 100.78 | 13078 |
| 1738732500 | 100.79 | 0.01 | 0.01 | 100.78 | 100.8 | 100.77 | 140345 |
| 1738646100 | 100.78 | 0.02 | 0.02 | 100.77 | 100.78 | 100.75 | 25011 |
| 1738559700 | 100.76 | 0.06 | 0.06 | 100.76 | 100.77 | 100.74 | 18991 |
| 1738300500 | 100.7 | 0.02 | 0.02 | 100.71 | 100.73 | 100.7 | 6934 |
| 1738214100 | 100.68 | 0.01 | 0.01 | 100.71 | 100.71 | 100.68 | 21587 |
| 1738127700 | 100.67 | 0.01 | 0.01 | 100.67 | 100.69 | 100.67 | 98088 |
| 1738041300 | 100.66 | 0.02 | 0.02 | 100.66 | 100.69 | 100.66 | 40550 |
| 1737695700 | 100.64 | 0.04 | 0.04 | 100.62 | 100.64 | 100.61 | 8218 |
| 1737609300 | 100.6 | 0.01 | 0.01 | 100.61 | 100.62 | 100.6 | 12371 |
| 1737522900 | 100.59 | 0.02 | 0.02 | 100.58 | 100.61 | 100.58 | 13139 |
| 1737436500 | 100.57 | 0 | 0.00 | 100.57 | 100.6 | 100.57 | 40166 |
| 1737350100 | 100.57 | -0.01 | -0.01 | 100.56 | 100.59 | 100.56 | 25303 |
| 1737090900 | 100.58 | 0.06 | 0.06 | 100.55 | 100.58 | 100.53 | 12763 |
| 1737004500 | 100.52 | 0 | 0.00 | 100.53 | 100.54 | 100.51 | 2935 |
| 1736918100 | 100.52 | -0.08 | -0.08 | 100.53 | 100.53 | 100.5 | 6140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
