We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -18.085106383 | 0.094 | 0.094 | 0.077 | 97000 | 0.086 | DE |
| 4 | -0.033 | -30 | 0.11 | 0.11 | 0.077 | 44387 | 0.09560522 | DE |
| 12 | -0.003 | -3.75 | 0.08 | 0.14 | 0.077 | 173618 | 0.09381126 | DE |
| 26 | -0.003 | -3.75 | 0.08 | 0.14 | 0.069 | 124537 | 0.09005651 | DE |
| 52 | -0.093 | -54.7058823529 | 0.17 | 0.19 | 0.069 | 81846 | 0.09657304 | DE |
| 156 | -0.073 | -48.6666666667 | 0.15 | 0.29 | 0.069 | 103465 | 0.16429155 | DE |
| 260 | -0.073 | -48.6666666667 | 0.15 | 0.29 | 0.069 | 103465 | 0.16429155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731906900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731647700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731561300 | 0.0859999 | -0.004 | -4.44 | 0.094 | 0.094 | 0.0859999 | 97000 |
| 1731474900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731388500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731302100 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 35313 |
| 1731042900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 17656 |
| 1730956500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4142 |
| 1730870100 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 10 |
| 1730783700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730697300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730438100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730351700 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 7173 |
| 1730265300 | 0.095 | -0.002 | -2.06 | 0.1 | 0.1 | 0.095 | 203519 |
| 1730178900 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.097 | 10000 |
| 1730092500 | 0.096 | -0.009 | -8.57 | 0.1 | 0.1 | 0.096 | 13749 |
| 1729833300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 42774 |
| 1729746900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 70000 |
| 1729660500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 31307 |
| 1729574100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729487700 | 0.105 | -0.015 | -12.50 | 0.14 | 0.14 | 0.105 | 36731 |
| 1729228500 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 62609 |
| 1729142100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 50000 |
| 1729055700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728969300 | 0.105 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 90279 |
| 1728882900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728623700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.115 | 0.105 | 566000 |
| 1728537300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 330405 |
| 1728450900 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 170365 |
| 1728364500 | 0.09 | 0.002 | 2.27 | 0.089 | 0.09 | 0.089 | 134050 |
| 1728278100 | 0.088 | -0.002 | -2.22 | 0.093 | 0.093 | 0.088 | 11500 |
| 1728022500 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 200000 |
| 1727936100 | 0.088 | 0 | 0.00 | 0.092 | 0.092 | 0.088 | 35313 |
| 1727849700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 8573 |
| 1727763300 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 71143 |
| 1727676900 | 0.09 | -0.001 | -1.10 | 0.091 | 0.091 | 0.09 | 110000 |
| 1727417700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1727331300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 26 |
| 1727244900 | 0.091 | 0 | 0.00 | 0.095 | 0.095 | 0.091 | 20 |
| 1727158500 | 0.091 | -0.004 | -4.21 | 0.091 | 0.091 | 0.091 | 15636 |
| 1727072100 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 20 |
| 1726812900 | 0.094 | -0.011 | -10.48 | 0.098 | 0.099 | 0.088 | 340706 |
| 1726726500 | 0.105 | 0.027 | 34.62 | 0.12 | 0.125 | 0.09 | 1605550 |
| 1726640100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726553700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726467300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726208100 | 0.078 | 0 | 0.00 | 0.081 | 0.081 | 0.078 | 1508969 |
| 1726121700 | 0.078 | -0.002 | -2.50 | 0.081 | 0.081 | 0.078 | 174712 |
| 1726035300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725948900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1725862500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725603300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.084 | 0.08 | 165000 |
| 1725577200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725490800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725404400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725318000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725231600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724972400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724886000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724799600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724713200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724626800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724367600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724281200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724194800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
