We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -9.3023255814 | 0.086 | 0.086 | 0.078 | 92400 | 0.07881175 | DE |
| 4 | -0.002 | -2.5 | 0.08 | 0.086 | 0.077 | 89720 | 0.0794332 | DE |
| 12 | -0.013 | -14.2857142857 | 0.091 | 0.14 | 0.077 | 88396 | 0.09468409 | DE |
| 26 | 0.005 | 6.84931506849 | 0.073 | 0.14 | 0.07 | 130932 | 0.09064881 | DE |
| 52 | -0.067 | -46.2068965517 | 0.145 | 0.15 | 0.069 | 89960 | 0.09243982 | DE |
| 156 | -0.072 | -48 | 0.15 | 0.29 | 0.069 | 103480 | 0.16181279 | DE |
| 260 | -0.072 | -48 | 0.15 | 0.29 | 0.069 | 103480 | 0.16181279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734498900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734412500 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.078 | 34789 |
| 1734326100 | 0.079 | -0.001 | -1.25 | 0.0859999 | 0.0859999 | 0.079 | 150011 |
| 1734066900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733980500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733894100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 324573 |
| 1733807700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733721300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733462100 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 439 |
| 1733375700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733289300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733202900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733116500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732857300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732770900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732684500 | 0.077 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 25498 |
| 1732598100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732511700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732252500 | 0.077 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 3012 |
| 1732166100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732079700 | 0.077 | -0.009 | -10.47 | 0.077 | 0.077 | 0.077 | 57500 |
| 1731993300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731906900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731647700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731561300 | 0.0859999 | -0.004 | -4.44 | 0.094 | 0.094 | 0.0859999 | 97000 |
| 1731474900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731388500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731302100 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 35313 |
| 1731042900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 17656 |
| 1730956500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4142 |
| 1730870100 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 10 |
| 1730783700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730697300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730438100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730351700 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 7173 |
| 1730265300 | 0.095 | -0.002 | -2.06 | 0.1 | 0.1 | 0.095 | 203519 |
| 1730178900 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.097 | 10000 |
| 1730092500 | 0.096 | -0.009 | -8.57 | 0.1 | 0.1 | 0.096 | 13749 |
| 1729833300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 42774 |
| 1729746900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 70000 |
| 1729660500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 31307 |
| 1729574100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729487700 | 0.105 | -0.015 | -12.50 | 0.14 | 0.14 | 0.105 | 36731 |
| 1729228500 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 62609 |
| 1729142100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 50000 |
| 1729055700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728969300 | 0.105 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 90279 |
| 1728882900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728623700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.115 | 0.105 | 566000 |
| 1728537300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 330405 |
| 1728450900 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 170365 |
| 1728364500 | 0.09 | 0.002 | 2.27 | 0.089 | 0.09 | 0.089 | 134050 |
| 1728278100 | 0.088 | -0.002 | -2.22 | 0.093 | 0.093 | 0.088 | 11500 |
| 1728022500 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 200000 |
| 1727936100 | 0.088 | 0 | 0.00 | 0.092 | 0.092 | 0.088 | 35313 |
| 1727849700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 8573 |
| 1727763300 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 71143 |
| 1727676900 | 0.09 | -0.001 | -1.10 | 0.091 | 0.091 | 0.09 | 110000 |
| 1727417700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1727331300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 26 |
| 1727244900 | 0.091 | 0 | 0.00 | 0.095 | 0.095 | 0.091 | 20 |
| 1727158500 | 0.091 | -0.004 | -4.21 | 0.091 | 0.091 | 0.091 | 15636 |
| 1727072100 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 20 |
| 1726812900 | 0.094 | -0.011 | -10.48 | 0.098 | 0.099 | 0.088 | 340706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
