We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -2.5641025641 | 0.0195 | 0.02 | 0.019 | 418416 | 0.01914442 | DE |
| 4 | -0.004 | -17.3913043478 | 0.023 | 0.024 | 0.019 | 405102 | 0.02016716 | DE |
| 12 | -0.007 | -26.9230769231 | 0.026 | 0.029 | 0.016 | 1036642 | 0.01957272 | DE |
| 26 | -0.035 | -64.8148148148 | 0.054 | 0.066 | 0.016 | 1111877 | 0.03123305 | DE |
| 52 | -0.075 | -79.7872340426 | 0.094 | 0.12 | 0.016 | 1590177 | 0.06702968 | DE |
| 156 | -0.031 | -62 | 0.05 | 0.125 | 0.016 | 2343229 | 0.07326368 | DE |
| 260 | -0.043 | -69.3548387097 | 0.062 | 0.185 | 0.016 | 2682194 | 0.08514059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2003210 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 858146 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 400000 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 670050 |
| 1731906900 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 116452 |
| 1731647700 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 604263 |
| 1731561300 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.02 | 0.019 | 301315 |
| 1731474900 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.0195 | 150018 |
| 1731388500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 222343 |
| 1731302100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 713406 |
| 1731042900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 311296 |
| 1730956500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 460465 |
| 1730870100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 69542 |
| 1730783700 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 30150 |
| 1730697300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 528484 |
| 1730438100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 600217 |
| 1730351700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 204244 |
| 1730265300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1014773 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 83174 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 940030 |
| 1729833300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 456640 |
| 1729746900 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 225184 |
| 1729660500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 298385 |
| 1729574100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 75019 |
| 1729487700 | 0.023 | 0.001 | 4.55 | 0.021 | 0.024 | 0.021 | 1006983 |
| 1729228500 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 389192 |
| 1729142100 | 0.022 | 0 | 0.00 | 0.023 | 0.0235 | 0.021 | 1989221 |
| 1729055700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.021 | 1229815 |
| 1728969300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1129707 |
| 1728882900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0195 | 578148 |
| 1728623700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 43177 |
| 1728537300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 184824 |
| 1728450900 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.021 | 0.0195 | 1717253 |
| 1728364500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728278100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2352888 |
| 1728022500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 298491 |
| 1727936100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 317647 |
| 1727849700 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 315252 |
| 1727763300 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.02 | 0.019 | 205577 |
| 1727676900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 330636 |
| 1727417700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 403353 |
| 1727331300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 293227 |
| 1727244900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 869954 |
| 1727158500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 809527 |
| 1727072100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.0205 | 0.02 | 466901 |
| 1726812900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 857442 |
| 1726726500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 1089507 |
| 1726640100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2124677 |
| 1726553700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.023 | 0.021 | 265893 |
| 1726467300 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.022 | 0.019 | 2871797 |
| 1726208100 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 197691 |
| 1726121700 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 1234304 |
| 1726035300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725948900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 2437041 |
| 1725862500 | 0.018 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 3424374 |
| 1725603300 | 0.018 | -0.01 | -35.71 | 0.022 | 0.025 | 0.018 | 18975514 |
| 1725516900 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 130161 |
| 1725430500 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 75446 |
| 1725344100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.029 | 0.027 | 446314 |
| 1725257700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 226690 |
| 1724998500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 1992584 |
| 1724912100 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 105993 |
| 1724825700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 120450 |
| 1724739300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 208464 |
| 1724652900 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 399093 |
| 1724393700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.028 | 0.025 | 893791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
