We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -15.625 | 0.016 | 0.016 | 0.0135 | 135557 | 0.01584441 | DE |
| 4 | -0.0025 | -15.625 | 0.016 | 0.017 | 0.0135 | 645363 | 0.01547945 | DE |
| 12 | -0.0065 | -32.5 | 0.02 | 0.022 | 0.0135 | 636734 | 0.0172838 | DE |
| 26 | -0.0175 | -56.4516129032 | 0.031 | 0.032 | 0.0135 | 831588 | 0.01962215 | DE |
| 52 | -0.0855 | -86.3636363636 | 0.099 | 0.11 | 0.0135 | 1263834 | 0.05027811 | DE |
| 156 | -0.0555 | -80.4347826087 | 0.069 | 0.125 | 0.0135 | 1872499 | 0.06604486 | DE |
| 260 | -0.0715 | -84.1176470588 | 0.085 | 0.185 | 0.0135 | 2504425 | 0.08532381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1630422 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 5781 |
| 1738559700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 99674 |
| 1738300500 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 90659 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 277 |
| 1738127700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 481393 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 174324 |
| 1737695700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3692671 |
| 1737609300 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 566243 |
| 1737522900 | 0.016 | 0 | 0.00 | 0.0165 | 0.0165 | 0.016 | 406524 |
| 1737436500 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0165 | 0.016 | 250035 |
| 1737350100 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 158070 |
| 1737090900 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.0165 | 0.015 | 716624 |
| 1737004500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 3549849 |
| 1736918100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 100141 |
| 1736831700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 808468 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 88492 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 50058 |
| 1736399700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 463291 |
| 1736313300 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 559323 |
| 1736226900 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 122501 |
| 1736140500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 889729 |
| 1735881300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 30 |
| 1735794900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 158314 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 473 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 116111 |
| 1735276500 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.016 | 556246 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 206082 |
| 1734671700 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 249482 |
| 1734585300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1986476 |
| 1734498900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 340300 |
| 1734412500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 59235 |
| 1734326100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 395486 |
| 1734066900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1249754 |
| 1733980500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 414359 |
| 1733894100 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 52484 |
| 1733807700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 76882 |
| 1733721300 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 40978 |
| 1733462100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 505067 |
| 1733375700 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.018 | 0.0175 | 206637 |
| 1733289300 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.0175 | 0.017 | 283570 |
| 1733202900 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 342619 |
| 1733116500 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 357092 |
| 1732857300 | 0.017 | -0.0025 | -12.82 | 0.02 | 0.02 | 0.017 | 2872644 |
| 1732770900 | 0.0195 | -0.0015 | -7.14 | 0.021 | 0.022 | 0.0195 | 2054298 |
| 1732684500 | 0.021 | 0.003 | 16.67 | 0.02 | 0.022 | 0.019 | 3342293 |
| 1732598100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 139117 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2003210 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 858146 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 400000 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 670050 |
| 1731906900 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 116452 |
| 1731647700 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 604263 |
| 1731561300 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.02 | 0.019 | 301315 |
| 1731474900 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.0195 | 150018 |
| 1731388500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 222343 |
| 1731302100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 713406 |
| 1731042900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 311296 |
| 1730956500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 460465 |
| 1730870100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 69542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
