Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6 | 0.05 | 0.05 | 0.045 | 441671 | 0.04580783 | DE |
| 4 | -0.001 | -2.08333333333 | 0.048 | 0.057 | 0.045 | 529401 | 0.04969575 | DE |
| 12 | -0.009 | -16.0714285714 | 0.056 | 0.0635 | 0.045 | 876995 | 0.05182174 | DE |
| 26 | -0.019 | -28.7878787879 | 0.066 | 0.066 | 0.045 | 865856 | 0.0542365 | DE |
| 52 | -0.049 | -51.0416666667 | 0.096 | 0.1 | 0.045 | 923566 | 0.06312845 | DE |
| 156 | -0.148 | -75.8974358974 | 0.195 | 0.33 | 0.045 | 1252328 | 0.14764103 | DE |
| 260 | -0.002 | -4.08163265306 | 0.049 | 0.33 | 0.026 | 1148023 | 0.13878747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.046 | 155636 |
| 1732252500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 75331 |
| 1732166100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 744230 |
| 1732079700 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 313903 |
| 1731993300 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 679701 |
| 1731906900 | 0.047 | 0 | 0.00 | 0.05 | 0.05 | 0.046 | 395192 |
| 1731647700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.046 | 635312 |
| 1731561300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.047 | 410824 |
| 1731474900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 475172 |
| 1731388500 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.048 | 1931067 |
| 1731302100 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.052 | 0.0509999 | 14564 |
| 1731042900 | 0.053 | 0.001 | 1.92 | 0.0509999 | 0.053 | 0.0509999 | 228672 |
| 1730956500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 386254 |
| 1730870100 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.052 | 225570 |
| 1730783700 | 0.053 | -0.001 | -1.85 | 0.052 | 0.054 | 0.052 | 42849 |
| 1730697300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.057 | 0.053 | 1178524 |
| 1730438100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 76969 |
| 1730351700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.054 | 0.053 | 37153 |
| 1730265300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.05 | 1344972 |
| 1730178900 | 0.0509999 | 0.0009999 | 2.00 | 0.049 | 0.0509999 | 0.048 | 1371048 |
| 1730092500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 20720 |
| 1729833300 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 303621 |
| 1729746900 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.048 | 407797 |
| 1729660500 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 1133907 |
| 1729574100 | 0.0509999 | 0.0009999 | 2.00 | 0.047 | 0.0509999 | 0.046 | 212128 |
| 1729487700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.047 | 235909 |
| 1729228500 | 0.049 | 0.002 | 4.26 | 0.048 | 0.049 | 0.047 | 1837874 |
| 1729142100 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 1544864 |
| 1729055700 | 0.047 | -0.003 | -6.00 | 0.047 | 0.048 | 0.046 | 2602395 |
| 1728969300 | 0.05 | -0.0005 | -0.99 | 0.05 | 0.05 | 0.046 | 2713198 |
| 1728882900 | 0.0505 | 0.0005 | 1.00 | 0.05 | 0.0505 | 0.05 | 2117111 |
| 1728623700 | 0.05 | -0.0005 | -0.99 | 0.052 | 0.052 | 0.049 | 968450 |
| 1728537300 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.052 | 0.0505 | 651117 |
| 1728450900 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 217513 |
| 1728364500 | 0.052 | -0.002 | -3.70 | 0.052 | 0.054 | 0.052 | 649664 |
| 1728278100 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.052 | 889316 |
| 1728022500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 153500 |
| 1727936100 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 35279 |
| 1727849700 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.0509999 | 497807 |
| 1727763300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.053 | 0.0509999 | 97912 |
| 1727676900 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.0509999 | 960036 |
| 1727417700 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 983449 |
| 1727331300 | 0.054 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 889616 |
| 1727244900 | 0.054 | 0 | 0.00 | 0.054 | 0.056 | 0.053 | 244429 |
| 1727158500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 85368 |
| 1727072100 | 0.054 | -0.003 | -5.26 | 0.054 | 0.055 | 0.054 | 1695578 |
| 1726812900 | 0.057 | 0.002 | 3.64 | 0.052 | 0.057 | 0.052 | 1237957 |
| 1726726500 | 0.055 | 0 | 0.00 | 0.059 | 0.059 | 0.054 | 94007 |
| 1726640100 | 0.055 | 0.001 | 1.85 | 0.053 | 0.056 | 0.053 | 870566 |
| 1726553700 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 1996957 |
| 1726467300 | 0.056 | 0.0050001 | 9.80 | 0.057 | 0.059 | 0.054 | 3617094 |
| 1726208100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.05 | 2001510 |
| 1726121700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 736966 |
| 1726035300 | 0.052 | -0.002 | -3.70 | 0.052 | 0.053 | 0.0509999 | 353900 |
| 1725948900 | 0.054 | 0.001 | 1.89 | 0.053 | 0.056 | 0.05 | 1144429 |
| 1725862500 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.052 | 30096 |
| 1725603300 | 0.054 | 0 | 0.00 | 0.055 | 0.057 | 0.053 | 542016 |
| 1725516900 | 0.054 | -0.002 | -3.57 | 0.057 | 0.057 | 0.054 | 801956 |
| 1725430500 | 0.056 | 0.001 | 1.82 | 0.062 | 0.0635 | 0.056 | 4753431 |
| 1725344100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725257700 | 0.055 | 0.001 | 1.85 | 0.056 | 0.0565 | 0.055 | 845957 |
| 1724998500 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.056 | 0.0509999 | 659347 |
| 1724912100 | 0.0509999 | -0.0025 | -4.67 | 0.053 | 0.053 | 0.0509999 | 666911 |
| 1724825700 | 0.0535 | 0.0005 | 0.94 | 0.054 | 0.054 | 0.0535 | 97964 |
| 1724739300 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 699294 |
| 1724652900 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.0509999 | 237365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
