We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.50877192982 | 3.42 | 3.45 | 3.19 | 73926 | 3.30953424 | DE |
| 4 | -0.1 | -2.94117647059 | 3.4 | 3.6 | 3.1 | 75246 | 3.37402946 | DE |
| 12 | 0.22 | 7.14285714286 | 3.08 | 3.6 | 2.87 | 60383 | 3.24490875 | DE |
| 26 | 0.58 | 21.3235294118 | 2.72 | 3.6 | 2.7 | 70281 | 3.06673038 | DE |
| 52 | 0.42 | 14.5833333333 | 2.88 | 3.6 | 2.15 | 110966 | 2.78712961 | DE |
| 156 | 0.92 | 38.6554621849 | 2.38 | 3.6 | 1.36 | 108446 | 2.28977662 | DE |
| 260 | 2.515 | 320.382165605 | 0.785 | 3.6 | 0.39 | 148867 | 1.92915558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 3.25 | -0.01 | -0.31 | 3.2 | 3.32 | 3.19 | 115959 |
| 1741756500 | 3.2599999 | -0.08 | -2.40 | 3.29 | 3.31 | 3.24 | 54304 |
| 1741670100 | 3.34 | 0 | 0.00 | 3.35 | 3.35 | 3.25 | 48919 |
| 1741583700 | 3.34 | 0.09 | 2.77 | 3.24 | 3.36 | 3.24 | 168649 |
| 1741324500 | 3.25 | -0.06 | -1.81 | 3.2799999 | 3.36 | 3.24 | 66400 |
| 1741238100 | 3.31 | 0.01 | 0.30 | 3.42 | 3.45 | 3.29 | 31359 |
| 1741151700 | 3.3 | -0.06 | -1.79 | 3.34 | 3.35 | 3.2799999 | 90695 |
| 1741065300 | 3.36 | -0.08 | -2.33 | 3.36 | 3.45 | 3.19 | 77533 |
| 1740978900 | 3.44 | 0.09 | 2.69 | 3.45 | 3.46 | 3.33 | 66016 |
| 1740719700 | 3.35 | -0.18 | -5.10 | 3.49 | 3.49 | 3.35 | 69357 |
| 1740633300 | 3.53 | 0.11 | 3.22 | 3.6 | 3.6 | 3.355 | 115036 |
| 1740546900 | 3.42 | 0.1 | 3.01 | 3.29 | 3.42 | 3.21 | 69739 |
| 1740460500 | 3.32 | -0.08 | -2.35 | 3.37 | 3.37 | 3.15 | 120413 |
| 1740374100 | 3.4 | -0.01 | -0.15 | 3.37 | 3.46 | 3.22 | 136402 |
| 1740114900 | 3.405 | 0.09 | 2.56 | 3.34 | 3.43 | 3.33 | 41222 |
| 1740028500 | 3.32 | -0.12 | -3.49 | 3.4 | 3.4 | 3.1 | 122960 |
| 1739942100 | 3.44 | -0.01 | -0.29 | 3.5 | 3.5 | 3.42 | 35030 |
| 1739855700 | 3.45 | -0.02 | -0.58 | 3.42 | 3.5 | 3.42 | 30553 |
| 1739769300 | 3.47 | 0.04 | 1.17 | 3.4 | 3.49 | 3.4 | 79255 |
| 1739510100 | 3.43 | 0.03 | 0.88 | 3.38 | 3.45 | 3.36 | 59698 |
| 1739423700 | 3.4 | 0.02 | 0.59 | 3.4 | 3.45 | 3.38 | 21381 |
| 1739337300 | 3.38 | -0.02 | -0.59 | 3.45 | 3.47 | 3.37 | 14164 |
| 1739250900 | 3.4 | 0.04 | 1.34 | 3.33 | 3.45 | 3.33 | 199478 |
| 1739164500 | 3.355 | -0.06 | -1.61 | 3.32 | 3.41 | 3.31 | 22728 |
| 1738905300 | 3.41 | 0.13 | 3.96 | 3.265 | 3.41 | 3.2599999 | 24317 |
| 1738818900 | 3.2799999 | 0.14 | 4.46 | 3.18 | 3.3 | 3.15 | 45165 |
| 1738732500 | 3.14 | -0.03 | -0.95 | 3.19 | 3.23 | 3.14 | 91597 |
| 1738646100 | 3.17 | -0.02 | -0.63 | 3.15 | 3.19 | 3.11 | 27061 |
| 1738559700 | 3.19 | 0 | 0.00 | 3.1 | 3.19 | 3.045 | 137401 |
| 1738300500 | 3.19 | 0.04 | 1.27 | 3.1 | 3.23 | 3.1 | 56081 |
| 1738214100 | 3.15 | 0.04 | 1.29 | 3.11 | 3.15 | 3.1 | 26256 |
| 1738127700 | 3.11 | 0 | 0.00 | 3.06 | 3.12 | 2.99 | 211480 |
| 1738041300 | 3.11 | 0.02 | 0.81 | 3.1 | 3.15 | 3.05 | 82342 |
| 1737695700 | 3.085 | 0.02 | 0.82 | 3.0099999 | 3.15 | 3.0099999 | 81094 |
| 1737609300 | 3.06 | -0.04 | -1.29 | 3.07 | 3.07 | 3.02 | 12429 |
| 1737522900 | 3.1 | 0.1 | 3.33 | 3 | 3.11 | 2.99 | 117727 |
| 1737436500 | 3 | -0.05 | -1.64 | 3.08 | 3.08 | 3 | 6092 |
| 1737350100 | 3.05 | 0.02 | 0.66 | 3.04 | 3.08 | 2.99 | 52027 |
| 1737090900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.09 | 3 | 41174 |
| 1737004500 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0299999 | 2.91 | 63882 |
| 1736918100 | 3 | -0.05 | -1.48 | 3 | 3.02 | 2.98 | 11835 |
| 1736831700 | 3.045 | 0.02 | 0.50 | 3.02 | 3.1 | 2.97 | 132187 |
| 1736745300 | 3.0299999 | 0.03 | 1.00 | 2.99 | 3.0299999 | 2.87 | 41454 |
| 1736486100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 14 |
| 1736399700 | 3 | -0.06 | -1.96 | 3.02 | 3.05 | 2.89 | 46256 |
| 1736313300 | 3.06 | 0 | 0.00 | 3.07 | 3.07 | 3.02 | 2528 |
| 1736226900 | 3.06 | 0.02 | 0.82 | 3 | 3.07 | 2.95 | 23916 |
| 1736140500 | 3.035 | -0.02 | -0.49 | 3.12 | 3.12 | 3.0099999 | 14792 |
| 1735881300 | 3.05 | -0.07 | -2.24 | 3.02 | 3.09 | 3.02 | 22495 |
| 1735794900 | 3.12 | 0.07 | 2.30 | 3.11 | 3.12 | 3 | 17176 |
| 1735617660 | 3.05 | 0.02 | 0.66 | 3.09 | 3.09 | 2.99 | 22460 |
| 1735535700 | 3.0299999 | -0.07 | -2.26 | 2.97 | 3.11 | 2.96 | 10563 |
| 1735276500 | 3.1 | -0.03 | -0.96 | 3.12 | 3.12 | 2.99 | 47197 |
| 1735014060 | 3.13 | 0.16 | 5.39 | 2.95 | 3.13 | 2.89 | 87836 |
| 1734930900 | 2.97 | -0.09 | -2.94 | 3.05 | 3.07 | 2.96 | 27184 |
| 1734671700 | 3.06 | -0.07 | -2.24 | 3.1 | 3.11 | 3 | 39266 |
| 1734585300 | 3.13 | 0 | 0.00 | 3.08 | 3.13 | 3.05 | 16873 |
| 1734498900 | 3.13 | -0.14 | -4.28 | 3.25 | 3.34 | 3.08 | 108805 |
| 1734412500 | 3.27 | 0.21 | 6.86 | 3.08 | 3.27 | 2.98 | 234555 |
| 1734326100 | 3.06 | 0.02 | 0.66 | 3.1 | 3.1 | 2.945 | 58549 |
| 1734066900 | 3.04 | 0.06 | 2.01 | 3 | 3.11 | 2.995 | 168359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
