ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,582.00
-0.17%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37257
-0.02%
Bitcoin
61,548.47
0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Boart Longyear Group Limited (BLY)

  7. Boart Longyear Group Limited (BLY) Historical

BLY Boart Longyear Group Limited

2.91
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 20 minutes

BLY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
May 07 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
May 06 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
May 03 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
May 02 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
May 01 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 30 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 29 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 26 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 24 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 23 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 22 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 19 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 18 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 17 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 16 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 15 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 12 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 11 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 10 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 09 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 08 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
Apr 05 2024 2.91 -0.01 -0.34% 2.92 2.93 2.91 61,269
Apr 04 2024 2.92 -0.01 -0.34% 2.92 2.92 2.92 538
Apr 03 2024 2.93 -0.05 -1.68% 2.94 2.94 2.93 467
Apr 02 2024 2.98 -0.01 -0.33% 2.99 2.99 2.94 80,617
Mar 28 2024 2.99 0.01 0.34% 2.95 2.99 2.95 18,661
Mar 27 2024 2.98 0.00 0.00% 2.92 2.98 2.92 23,599
Mar 26 2024 2.98 0.06 2.05% 2.97 2.98 2.97 4,118
Mar 25 2024 2.92 -0.04 -1.35% 2.92 2.92 2.92 44
Mar 22 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Mar 21 2024 2.96 -0.01 -0.34% 2.91 2.96 2.91 845
Mar 20 2024 2.97 0.00 0.00% 2.93 2.97 2.93 19
Mar 19 2024 2.97 0.04 1.37% 2.94 2.97 2.91 6,718
Mar 18 2024 2.93 0.00 0.00% 2.93 2.93 2.93 0.00
Mar 15 2024 2.93 0.00 0.00% 2.94 2.94 2.92 9
Mar 14 2024 2.93 -0.01 -0.34% 2.92 2.93 2.92 305
Mar 13 2024 2.94 0.00 0.00% 2.93 2.94 2.92 754
Mar 12 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0.00
Mar 11 2024 2.94 -0.01 -0.34% 2.95 2.95 2.94 745
Mar 07 2024 2.95 0.00 0.00% 2.95 2.95 2.95 10,920
Mar 06 2024 2.95 -0.01 -0.34% 2.97 2.97 2.93 4,792
Mar 05 2024 2.96 0.00 0.00% 2.96 2.96 2.96 348
Mar 04 2024 2.96 0.00 0.00% 2.92 2.96 2.92 1,026
Mar 03 2024 2.96 0.01 0.34% 2.96 2.96 2.96 1,000
Feb 29 2024 2.95 -0.02 -0.67% 2.98 2.98 2.95 1,175
Feb 28 2024 2.97 0.01 0.34% 2.97 2.97 2.97 6,785
Feb 27 2024 2.96 -0.01 -0.34% 2.92 2.96 2.92 8,373
Feb 26 2024 2.97 0.00 0.00% 2.97 2.97 2.97 0.00
Feb 25 2024 2.97 0.00 0.00% 2.93 2.97 2.93 4,210
Feb 22 2024 2.97 -0.01 -0.34% 2.95 2.97 2.92 5,867
Feb 21 2024 2.98 0.00 0.00% 2.95 2.98 2.93 13,987
Feb 20 2024 2.98 0.00 0.00% 2.98 2.98 2.97 612
Feb 19 2024 2.98 0.01 0.34% 2.97 2.98 2.97 26,451
Feb 18 2024 2.97 0.00 0.00% 2.97 2.97 2.97 0.00
Feb 15 2024 2.97 0.00 0.00% 2.97 2.97 2.97 116
Feb 14 2024 2.97 0.02 0.68% 2.93 2.97 2.93 602
Feb 13 2024 2.95 0.00 0.00% 2.95 2.95 2.95 11,575
Feb 12 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0.00
Feb 11 2024 2.95 0.01 0.34% 2.95 2.96 2.95 1,744
Feb 08 2024 2.94 -0.01 -0.34% 2.96 2.96 2.94 37,007

Your Recent History

ASX
BLY
Boart Longyear
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved