ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,717.60
0.20%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36748
-0.03%
Bitcoin
62,787.42
2.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Blaze Minerals Ltd (BLZ)

  7. Blaze Minerals Ltd (BLZ) Historical

BLZ Blaze Minerals Ltd

0.004
0.00 (0.00%)
May 11 2024 - Closed
Delayed by 20 minutes

BLZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 440
May 09 2024 0.004 -0.001 -20.00% 0.004 0.005 0.004 520,470
May 08 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 300,000
May 07 2024 0.006 0.001 20.00% 0.005 0.006 0.005 386,069
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 121,488
May 02 2024 0.005 0.001 25.00% 0.005 0.005 0.005 888,835
May 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 30 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 38,309
Apr 29 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Apr 26 2024 0.0045 -0.0025 -35.71% 0.005 0.005 0.0045 2,557,090
Apr 24 2024 0.007 0.00 0.00% 0.006 0.007 0.006 423,810
Apr 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 22 2024 0.007 0.001 16.67% 0.007 0.007 0.007 750,378
Apr 19 2024 0.006 0.002 50.00% 0.005 0.006 0.005 3,190,427
Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 15 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 5,113,092
Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6,135
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 72,000
Apr 10 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 1,601,051
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 328,641
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 04 2024 0.006 -0.001 -14.29% 0.006 0.007 0.006 850,808
Apr 03 2024 0.007 0.001 16.67% 0.007 0.007 0.007 655,285
Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 288
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,581,904
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 450,696
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 100,000
Mar 20 2024 0.006 0.001 20.00% 0.006 0.006 0.006 58,262
Mar 19 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 260,222
Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 305,000
Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 229,212
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 466,577
Mar 06 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 1,909,505
Mar 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 151,100
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,976,197
Feb 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 232,925
Feb 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 434,152
Feb 26 2024 0.007 0.00 0.00% 0.007 0.008 0.007 3,297,875
Feb 25 2024 0.007 0.00 0.00% 0.007 0.007 0.007 817,500
Feb 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 377,859
Feb 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 400,101
Feb 19 2024 0.007 0.001 16.67% 0.007 0.007 0.007 279,237
Feb 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 14 2024 0.006 0.001 20.00% 0.006 0.006 0.006 302,633
Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 70,000
Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 40,588

Your Recent History

ASX
BLZ
Blaze Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved