ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Battery Age Minerals Ltd

Battery Age Minerals Ltd (BM8)

0.079
0.00
(0.00%)
Closed February 05 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.019-19.3877551020.0980.0990.079719320.09390448DE
4-0.021-210.10.110.0791192270.09633496DE
12-0.021-210.10.1350.0792537330.10888323DE
26-0.046-36.80.1250.150.0791671110.1096143DE
52-0.066-45.51724137930.1450.190.0791624860.12547113DE
156-0.401-83.54166666670.480.730.0791856350.25309377DE
260-0.401-83.54166666670.480.730.0791856350.25309377DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17386461000.079-0.016-16.840.0930.0940.0772810729
17385597000.09500.000.0950.0950.0950
17383005000.09500.000.0950.0950.0950
17382141000.0950.0022.150.0950.0950.0956885
17381277000.093-0.001-1.060.0970.0970.09327497
17380413000.094-0.004-4.080.0980.0990.094181414
17376957000.09800.000.0970.0980.095220626
17376093000.0980.0022.080.0980.0990.09868430
17375229000.0960.0066.670.110.110.096510800
17374365000.09-0.005-5.260.0960.0960.0951698
17373501000.095-0.001-1.040.0970.0970.09566592
17370909000.096-0.004-4.000.10.10.09678771
17370045000.100.000.10.10.10
17369181000.10.0022.040.0990.10.096113394
17368317000.0980.0022.080.0970.0990.09730058
17367453000.096-0.001-1.030.0970.0980.09696006
17364861000.09700.000.0970.0970.09672362
17363997000.09700.000.0970.0980.097161067
17363133000.09700.000.0970.0970.0970
17362269000.097-0.003-3.000.10.10.096102799
17361405000.100.000.1050.1050.1209617
17358813000.100.000.1050.1050.1254228
17357949000.1-0.005-4.760.1050.1050.1204133
17356176600.105-0.005-4.550.110.110.10584742
17355357000.1100.000.1150.120.11261243
17352765000.110.0110.000.10.110.1213217
17350140600.100.000.10.10.1144888
17349309000.100.000.10.10.145289
17346717000.100.000.10.10.175583
17345853000.1-0.005-4.760.1050.1050.162734
17344989000.1050.0055.000.1050.1050.10582978
17344125000.100.000.10.10.110000
17343261000.1-0.005-4.760.1050.1050.119226
17340669000.105-0.015-12.500.120.120.11243018
17339805000.1200.000.120.120.12155000
17338941000.1200.000.120.1250.12590195
17338077000.1200.000.130.130.12663010
17337213000.1200.000.120.120.1225390
17334621000.1200.000.120.120.11587216
17333757000.12-0.015-11.110.1350.1350.12708740
17332893000.1350.03535.000.1150.1350.112362639
17332029000.1-0.005-4.760.1050.1050.1260546
17331165000.1050.0066.060.10.1050.1411415
17328573000.0990.00910.000.0910.10.091760775
17327709000.090.0078.430.090.0910.0869999373694
17326845000.08300.000.0830.0830.0830
17325981000.0830.0033.750.0840.0840.083128233
17325117000.08-0.006-6.980.0850.0850.0844469
17322525000.0859999-0.004-4.440.0890.0890.085999979898
17321661000.09-0.003-3.230.0990.0990.0859999493279
17320797000.093-0.002-2.110.0990.10.09523966
17319933000.09500.000.0940.0950.093106000
17319069000.09500.000.0950.0960.09516267
17316477000.095-0.002-2.060.0950.10.095191515
17315613000.09700.000.0960.0970.09630000
17314749000.09700.000.0970.0970.09713080
17313885000.097-0.003-3.000.10.1050.097215782
17313021000.10.0011.010.0990.10.09926716
17310429000.0990.0044.210.0980.0990.09859926
17309565000.09500.000.0950.0950.09523622
17308701000.09500.000.0950.0950.0954933
17307837000.095-0.002-2.060.0970.0970.095181338