We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 5.19480519481 | 0.077 | 0.082 | 0.074 | 161500 | 0.07566275 | DE |
| 4 | -0.016 | -16.4948453608 | 0.097 | 0.11 | 0.074 | 307835 | 0.08214595 | DE |
| 12 | -0.004 | -4.70588235294 | 0.085 | 0.135 | 0.074 | 301370 | 0.10249644 | DE |
| 26 | -0.039 | -32.5 | 0.12 | 0.15 | 0.074 | 196090 | 0.10363471 | DE |
| 52 | -0.079 | -49.375 | 0.16 | 0.19 | 0.074 | 179650 | 0.12049836 | DE |
| 156 | -0.399 | -83.125 | 0.48 | 0.73 | 0.074 | 190695 | 0.24526911 | DE |
| 260 | -0.399 | -83.125 | 0.48 | 0.73 | 0.074 | 190695 | 0.24526911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.081 | 0.002 | 2.53 | 0.08 | 0.081 | 0.08 | 50655 |
| 1739510100 | 0.079 | 0.003 | 3.95 | 0.079 | 0.082 | 0.079 | 82776 |
| 1739423700 | 0.076 | 0.001 | 1.33 | 0.075 | 0.076 | 0.075 | 44321 |
| 1739337300 | 0.075 | 0 | 0.00 | 0.075 | 0.077 | 0.074 | 499166 |
| 1739250900 | 0.075 | -0.005 | -6.25 | 0.077 | 0.077 | 0.075 | 149288 |
| 1739164500 | 0.08 | 0.002 | 2.56 | 0.077 | 0.08 | 0.077 | 31950 |
| 1738905300 | 0.078 | -0.002 | -2.50 | 0.079 | 0.08 | 0.078 | 70145 |
| 1738818900 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.077 | 202202 |
| 1738732500 | 0.079 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 208682 |
| 1738646100 | 0.079 | -0.016 | -16.84 | 0.093 | 0.094 | 0.077 | 2810729 |
| 1738559700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738300500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738214100 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 6885 |
| 1738127700 | 0.093 | -0.001 | -1.06 | 0.097 | 0.097 | 0.093 | 27497 |
| 1738041300 | 0.094 | -0.004 | -4.08 | 0.098 | 0.099 | 0.094 | 181414 |
| 1737695700 | 0.098 | 0 | 0.00 | 0.097 | 0.098 | 0.095 | 220626 |
| 1737609300 | 0.098 | 0.002 | 2.08 | 0.098 | 0.099 | 0.098 | 68430 |
| 1737522900 | 0.096 | 0.006 | 6.67 | 0.11 | 0.11 | 0.096 | 510800 |
| 1737436500 | 0.09 | -0.005 | -5.26 | 0.096 | 0.096 | 0.09 | 51698 |
| 1737350100 | 0.095 | -0.001 | -1.04 | 0.097 | 0.097 | 0.095 | 66592 |
| 1737090900 | 0.096 | -0.004 | -4.00 | 0.1 | 0.1 | 0.096 | 78771 |
| 1737004500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736918100 | 0.1 | 0.002 | 2.04 | 0.099 | 0.1 | 0.096 | 113394 |
| 1736831700 | 0.098 | 0.002 | 2.08 | 0.097 | 0.099 | 0.097 | 30058 |
| 1736745300 | 0.096 | -0.001 | -1.03 | 0.097 | 0.098 | 0.096 | 96006 |
| 1736486100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.096 | 72362 |
| 1736399700 | 0.097 | 0 | 0.00 | 0.097 | 0.098 | 0.097 | 161067 |
| 1736313300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1736226900 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.096 | 102799 |
| 1736140500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 209617 |
| 1735881300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 254228 |
| 1735794900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 204133 |
| 1735617660 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 84742 |
| 1735535700 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 261243 |
| 1735276500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 213217 |
| 1735014060 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 144888 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 45289 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75583 |
| 1734585300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 62734 |
| 1734498900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 82978 |
| 1734412500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1734326100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 19226 |
| 1734066900 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 1243018 |
| 1733980500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 155000 |
| 1733894100 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 590195 |
| 1733807700 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 663010 |
| 1733721300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 25390 |
| 1733462100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 87216 |
| 1733375700 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 708740 |
| 1733289300 | 0.135 | 0.035 | 35.00 | 0.115 | 0.135 | 0.11 | 2362639 |
| 1733202900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 260546 |
| 1733116500 | 0.105 | 0.006 | 6.06 | 0.1 | 0.105 | 0.1 | 411415 |
| 1732857300 | 0.099 | 0.009 | 10.00 | 0.091 | 0.1 | 0.091 | 760775 |
| 1732770900 | 0.09 | 0.007 | 8.43 | 0.09 | 0.091 | 0.0869999 | 373694 |
| 1732684500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732598100 | 0.083 | 0.003 | 3.75 | 0.084 | 0.084 | 0.083 | 128233 |
| 1732511700 | 0.08 | -0.006 | -6.98 | 0.085 | 0.085 | 0.08 | 44469 |
| 1732252500 | 0.0859999 | -0.004 | -4.44 | 0.089 | 0.089 | 0.0859999 | 79898 |
| 1732166100 | 0.09 | -0.003 | -3.23 | 0.099 | 0.099 | 0.0859999 | 493279 |
| 1732079700 | 0.093 | -0.002 | -2.11 | 0.099 | 0.1 | 0.09 | 523966 |
| 1731993300 | 0.095 | 0 | 0.00 | 0.094 | 0.095 | 0.093 | 106000 |
| 1731906900 | 0.095 | 0 | 0.00 | 0.095 | 0.096 | 0.095 | 16267 |
| 1731647700 | 0.095 | -0.002 | -2.06 | 0.095 | 0.1 | 0.095 | 191515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
