Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Balkan Mining and Minerals Limited | BMM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.057 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 |
BMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.076 | 0.06 | 0.07027 | 174,591 | -0.008 | -12.31% |
| 1 Month | 0.056 | 0.076 | 0.052 | 0.064553 | 110,060 | 0.001 | 1.79% |
| 3 Months | 0.076 | 0.076 | 0.052 | 0.065812 | 99,648 | -0.019 | -25.00% |
| 6 Months | 0.175 | 0.175 | 0.052 | 0.08935 | 93,459 | -0.118 | -67.43% |
| 1 Year | 0.25 | 0.32 | 0.052 | 0.155573 | 114,629 | -0.193 | -77.20% |
| 3 Years | 0.34 | 0.945 | 0.052 | 0.401899 | 135,087 | -0.283 | -83.24% |
| 5 Years | 0.34 | 0.945 | 0.052 | 0.401899 | 135,087 | -0.283 | -83.24% |
BMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.06 | -0.008 | -11.76% | 0.063 | 0.067 | 0.06 | 42,626 |
| May 16 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| May 15 2024 | 0.068 | -0.004 | -5.56% | 0.075 | 0.076 | 0.068 | 27,783 |
| May 14 2024 | 0.072 | 0.001 | 1.41% | 0.071 | 0.072 | 0.071 | 42,586 |
| May 13 2024 | 0.071 | 0.009 | 14.52% | 0.065 | 0.075 | 0.065 | 585,369 |
| May 10 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 09 2024 | 0.062 | 0.009 | 16.98% | 0.055 | 0.062 | 0.055 | 187,409 |
| May 08 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 0.053 | 153,200 |
| May 07 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 0.052 | 40,000 |
| May 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 21,864 |
| May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| Apr 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 26 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.055 | 91,818 |
| Apr 24 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| Apr 23 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| Apr 22 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 16,000 |
| Apr 19 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
