Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bannerman Energy Ltd | BMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 9.76% | 4.16 | 00:27:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.69 | 3.62 | 4.20 | 3.79 |
BMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.20 | 3.51 | 3.65 | 361,062 | 0.45 | 12.13% |
| 1 Month | 3.79 | 4.20 | 3.50 | 3.83 | 619,552 | 0.37 | 9.76% |
| 3 Months | 3.60 | 4.20 | 2.75 | 3.44 | 706,992 | 0.56 | 15.56% |
| 6 Months | 2.62 | 4.20 | 2.33 | 3.24 | 637,446 | 1.54 | 58.78% |
| 1 Year | 1.46 | 4.20 | 1.19 | 2.82 | 501,516 | 2.70 | 184.93% |
| 3 Years | 0.135 | 4.20 | 0.12 | 0.443916 | 2,997,231 | 4.03 | 2,981.48% |
| 5 Years | 0.046 | 4.20 | 0.015 | 0.312648 | 2,818,997 | 4.11 | 8,943.48% |
BMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.79 | 0.01 | 0.26% | 3.80 | 3.85 | 3.76 | 376,553 |
| Apr 29 2024 | 3.78 | 0.27 | 7.69% | 3.60 | 3.79 | 3.60 | 463,896 |
| Apr 26 2024 | 3.51 | -0.16 | -4.36% | 3.64 | 3.69 | 3.51 | 383,527 |
| Apr 24 2024 | 3.67 | 0.05 | 1.38% | 3.66 | 3.69 | 3.61 | 253,226 |
| Apr 23 2024 | 3.62 | -0.12 | -3.21% | 3.71 | 3.74 | 3.62 | 343,598 |
| Apr 22 2024 | 3.74 | 0.00 | 0.00% | 3.76 | 3.89 | 3.74 | 409,505 |
| Apr 19 2024 | 3.74 | 0.18 | 5.06% | 3.55 | 3.77 | 3.54 | 674,059 |
| Apr 18 2024 | 3.56 | -0.09 | -2.47% | 3.56 | 3.70 | 3.55 | 323,151 |
| Apr 17 2024 | 3.65 | 0.04 | 1.11% | 3.58 | 3.70 | 3.50 | 689,352 |
| Apr 16 2024 | 3.61 | -0.35 | -8.84% | 3.81 | 3.835 | 3.59 | 1,043,243 |
| Apr 15 2024 | 3.96 | -0.16 | -3.88% | 3.94 | 4.10 | 3.93 | 588,699 |
| Apr 12 2024 | 4.12 | 0.26 | 6.74% | 3.91 | 4.16 | 3.91 | 1,266,148 |
| Apr 11 2024 | 3.86 | 0.03 | 0.78% | 3.86 | 3.91 | 3.81 | 465,926 |
| Apr 10 2024 | 3.83 | -0.09 | -2.30% | 3.87 | 3.90 | 3.81 | 317,843 |
| Apr 09 2024 | 3.92 | -0.02 | -0.51% | 3.89 | 3.95 | 3.87 | 387,805 |
| Apr 08 2024 | 3.94 | 0.00 | 0.00% | 3.95 | 4.00 | 3.91 | 722,099 |
| Apr 05 2024 | 3.94 | -0.05 | -1.25% | 3.79 | 3.96 | 3.75 | 807,449 |
| Apr 04 2024 | 3.99 | 0.07 | 1.66% | 3.97 | 4.00 | 3.94 | 779,121 |
| Apr 03 2024 | 3.925 | 0.13 | 3.29% | 3.81 | 3.97 | 3.81 | 908,297 |
| Apr 02 2024 | 3.80 | 0.10 | 2.70% | 3.79 | 3.87 | 3.705 | 944,540 |
