BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41225
0.28%
Bitcoin
93,749.81
0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Legg Mason (BNDS)

  7. BetaShares Legg Mason (BNDS) Historical

BetaShares Legg Mason

BetaShares Legg Mason (BNDS)

ASX
23.47
0.05
(0.21%)
Closed November 26 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173251170023.420.090.3923.4423.4423.3867181
173225250023.330.010.0423.3323.3623.3152173
173216610023.32-0.02-0.0923.323.3323.2958872
173207970023.340.010.0423.3123.3523.31276059
173199330023.330.060.2623.3423.3423.331683
173190690023.270.050.2223.2823.2823.2422274
173164770023.220.090.3923.1823.2323.1821218
173156130023.13-0.04-0.1723.1923.1923.1214663
173147490023.17-0.08-0.3423.223.223.1322967
173138850023.2500.0023.2723.2923.2431447
173130210023.25-0.02-0.0923.2723.2723.2320295
173104290023.270.10.4323.2823.323.2548746
173095650023.17-0.04-0.1723.1923.223.1611749
173087010023.21-0.04-0.1723.2623.2723.1213338
173078370023.2500.0023.2923.2923.2435536
173069730023.25-0.01-0.0423.323.323.2424468
173043810023.26-0.11-0.4723.323.323.2323080
173035170023.37-0.02-0.0923.3723.3723.3323842
173026530023.39-0.04-0.1723.4423.4523.3933623
173017890023.430.050.2123.3923.4523.3916848
173009250023.38-0.09-0.3823.4523.4523.3712026
172983330023.470.040.1723.4723.4823.4229512
172974690023.430.070.3023.3823.4323.3735901
172966050023.36-0.06-0.2623.4623.4623.3647212
172957410023.42-0.14-0.5923.4923.4923.435867
172948770023.560.080.3423.4823.5623.4823837
172922850023.48-0.09-0.3823.523.5423.4817226
172914210023.57-0.03-0.1323.6723.6723.5519163
172905570023.60.040.1723.6323.6423.5925722
172896930023.560.040.1723.5223.5723.5237731
172888290023.52-0.04-0.1723.5523.5623.5119042
172862370023.56-0.01-0.0423.5523.5923.5530442
172853730023.57-0.01-0.0423.5523.5823.5537399
172845090023.58-0.05-0.2123.6123.6323.5782052
172836450023.630.080.3423.5523.6323.5429097
172827810023.55-0.19-0.8023.623.623.5316491
172802250023.74-0.06-0.2523.7723.7723.7127469
172793610023.8-0.06-0.2523.8123.8223.7837916
172784970023.860.090.3823.8223.8723.8225909
172776330023.77-0.13-0.5423.8623.8623.7735894
172767690023.90.010.0423.9523.9523.8934393
172741770023.89-0.02-0.0823.923.9323.8827465
172733130023.91-0.06-0.2523.9523.9523.9121020
172724490023.970.020.0823.9723.9923.9229370
172715850023.950.090.3823.8823.9523.8734077
172707210023.86-0.09-0.3823.9223.9223.8560013
172681290023.950.040.1723.9223.9723.9228013
172672650023.91-0.12-0.5023.9323.9523.926253
172664010024.03-0.03-0.1224.0324.032427669
172655370024.060.040.1724.0624.0924.0250231
172646730024.0200.0024.0324.0824.0265158
172620810024.020.070.292424.052432566
172612170023.950.070.2923.9723.9823.9444561
172603530023.8800.0023.8823.8823.880
172594890023.880.040.1723.8823.9123.87120703
172586250023.84-0.05-0.2123.923.923.8433865
172560330023.890.030.1323.8723.9123.8738152
172551690023.860.040.1723.8823.8823.8354649
172543050023.820.050.2123.8123.8523.8141206
172534410023.7700.0023.7623.7823.7167200
172525770023.77-0.1-0.4223.7923.7923.7438178
172499850023.87-0.04-0.1723.9323.9323.8568639
172491210023.910.010.0423.9223.9223.8820476
172482570023.9-0.03-0.1323.9723.9723.8732158
172473930023.93-0.03-0.1323.9823.9823.9185021
172465290023.960.060.2523.9323.9923.9344138

Your Recent History

ASX
BNDS
BetaShares Legg Mason
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68