Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | BNKS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.54% | 7.36 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.41 | 7.36 | 7.43 | 7.36 | 7.40 |
BNKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.36 | -0.04 | -0.54% | 7.41 | 7.43 | 7.36 | 22,156 |
| May 02 2024 | 7.40 | 0.03 | 0.41% | 7.33 | 7.40 | 7.33 | 12,446 |
| May 01 2024 | 7.37 | -0.01 | -0.14% | 7.35 | 7.37 | 7.35 | 6,340 |
| Apr 30 2024 | 7.38 | -0.06 | -0.81% | 7.41 | 7.41 | 7.38 | 12,597 |
| Apr 29 2024 | 7.44 | 0.06 | 0.81% | 7.40 | 7.45 | 7.40 | 9,554 |
| Apr 26 2024 | 7.38 | -0.07 | -0.94% | 7.48 | 7.48 | 7.38 | 1,390 |
| Apr 24 2024 | 7.45 | 0.10 | 1.36% | 7.37 | 7.45 | 7.37 | 281,173 |
| Apr 23 2024 | 7.35 | 0.12 | 1.66% | 7.24 | 7.35 | 7.24 | 18,167 |
| Apr 22 2024 | 7.23 | 0.22 | 3.14% | 6.80 | 7.23 | 6.80 | 10,885 |
| Apr 19 2024 | 7.01 | -0.05 | -0.71% | 7.13 | 7.13 | 6.93 | 69,455 |
| Apr 18 2024 | 7.06 | 0.06 | 0.86% | 7.05 | 7.08 | 7.05 | 17,340 |
| Apr 17 2024 | 7.00 | -0.09 | -1.27% | 7.02 | 7.02 | 7.00 | 2 |
| Apr 16 2024 | 7.09 | -0.06 | -0.84% | 7.15 | 7.15 | 7.06 | 11,552 |
| Apr 15 2024 | 7.15 | -0.07 | -0.97% | 7.13 | 7.15 | 7.11 | 12,747 |
| Apr 12 2024 | 7.22 | -0.05 | -0.69% | 7.22 | 7.23 | 7.21 | 5,505 |
| Apr 11 2024 | 7.27 | -0.06 | -0.82% | 7.24 | 7.27 | 7.24 | 7,887 |
| Apr 10 2024 | 7.33 | -0.01 | -0.14% | 7.34 | 7.35 | 7.33 | 3,369 |
| Apr 09 2024 | 7.34 | 0.04 | 0.55% | 7.30 | 7.35 | 7.30 | 86 |
| Apr 08 2024 | 7.30 | 0.06 | 0.83% | 7.34 | 7.34 | 7.28 | 1,901 |
| Apr 05 2024 | 7.24 | -0.05 | -0.69% | 7.29 | 7.29 | 7.24 | 7,659 |
| Apr 04 2024 | 7.29 | 0.01 | 0.14% | 7.26 | 7.32 | 7.26 | 10,616 |
