We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.85714285714 | 0.35 | 0.37 | 0.34 | 325700 | 0.35090263 | DE |
| 4 | -0.01 | -2.85714285714 | 0.35 | 0.37 | 0.33 | 417280 | 0.34339667 | DE |
| 12 | 0.09 | 36 | 0.25 | 0.43 | 0.21 | 488448 | 0.31526756 | DE |
| 26 | 0.215 | 172 | 0.125 | 0.43 | 0.11 | 297013 | 0.29893282 | DE |
| 52 | 0.13 | 61.9047619048 | 0.21 | 0.43 | 0.11 | 209213 | 0.26085441 | DE |
| 156 | -0.295 | -46.4566929134 | 0.635 | 0.94 | 0.11 | 146094 | 0.39278641 | DE |
| 260 | -0.66 | -66 | 1 | 1.7 | 0.11 | 127476 | 0.48989138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.355 | 125454 |
| 1736399700 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.355 | 0.3449999 | 12434 |
| 1736313300 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 220265 |
| 1736226900 | 0.35 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3449999 | 240347 |
| 1736140500 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 1030000 |
| 1735881300 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.355 | 0.35 | 2616 |
| 1735794900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 5400 |
| 1735617660 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.35 | 0.33 | 218289 |
| 1735535700 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.35 | 16185 |
| 1735276500 | 0.35 | 0.015 | 4.48 | 0.3449999 | 0.355 | 0.34 | 80093 |
| 1735014060 | 0.335 | -0.015 | -4.29 | 0.37 | 0.37 | 0.335 | 2086838 |
| 1734930900 | 0.35 | 0.015 | 4.48 | 0.35 | 0.37 | 0.3449999 | 1274751 |
| 1734671700 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.33 | 72474 |
| 1734585300 | 0.33 | -0.015 | -4.35 | 0.35 | 0.35 | 0.33 | 147724 |
| 1734498900 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.335 | 774391 |
| 1734412500 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 41368 |
| 1734326100 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 745126 |
| 1734066900 | 0.34 | -0.03 | -8.11 | 0.36 | 0.36 | 0.335 | 527345 |
| 1733980500 | 0.37 | 0.01 | 2.78 | 0.37 | 0.375 | 0.37 | 69240 |
| 1733894100 | 0.36 | -0.025 | -6.49 | 0.375 | 0.39 | 0.36 | 137389 |
| 1733807700 | 0.385 | 0.015 | 4.05 | 0.37 | 0.39 | 0.36 | 525993 |
| 1733721300 | 0.37 | -0.045 | -10.84 | 0.4 | 0.4 | 0.37 | 381226 |
| 1733462100 | 0.415 | 0.025 | 6.41 | 0.38 | 0.42 | 0.38 | 962054 |
| 1733375700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.36 | 652049 |
| 1733289300 | 0.4 | 0.05 | 14.29 | 0.355 | 0.43 | 0.355 | 1112545 |
| 1733202900 | 0.35 | 0 | 0.00 | 0.3449999 | 0.375 | 0.3449999 | 507592 |
| 1733116500 | 0.35 | 0.03 | 9.37 | 0.32 | 0.38 | 0.315 | 969532 |
| 1732857300 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.31 | 724905 |
| 1732770900 | 0.31 | 0.01 | 3.33 | 0.3 | 0.315 | 0.3 | 415861 |
| 1732684500 | 0.3 | 0 | 0.00 | 0.29 | 0.32 | 0.29 | 3066870 |
| 1732598100 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.275 | 691908 |
| 1732511700 | 0.29 | 0.01 | 3.57 | 0.29 | 0.33 | 0.29 | 1076601 |
| 1732252500 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 384322 |
| 1732166100 | 0.26 | 0.005 | 1.96 | 0.255 | 0.27 | 0.255 | 401360 |
| 1732079700 | 0.255 | 0.025 | 10.87 | 0.23 | 0.275 | 0.23 | 651697 |
| 1731993300 | 0.23 | 0.015 | 6.98 | 0.215 | 0.24 | 0.215 | 580905 |
| 1731906900 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 590818 |
| 1731647700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 548237 |
| 1731561300 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.21 | 497692 |
| 1731474900 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.23 | 356446 |
| 1731388500 | 0.25 | -0.04 | -13.79 | 0.28 | 0.28 | 0.25 | 287023 |
| 1731302100 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 25000 |
| 1731042900 | 0.29 | 0.0125 | 4.50 | 0.2849999 | 0.29 | 0.28 | 292478 |
| 1730956500 | 0.2775 | -0.0125 | -4.31 | 0.29 | 0.295 | 0.25 | 381556 |
| 1730870100 | 0.29 | 0.03 | 11.54 | 0.295 | 0.3125 | 0.275 | 1584101 |
| 1730783700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730697300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730438100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 34400 |
| 1730351700 | 0.26 | 0.0275 | 11.83 | 0.24 | 0.26 | 0.24 | 43500 |
| 1730265300 | 0.2325 | -0.0475 | -16.96 | 0.255 | 0.255 | 0.2225 | 386420 |
| 1730178900 | 0.28 | 0.035 | 14.29 | 0.26 | 0.28 | 0.26 | 6000 |
| 1730092500 | 0.245 | -0.01 | -3.92 | 0.27 | 0.29 | 0.245 | 172700 |
| 1729833300 | 0.255 | -0.01 | -3.77 | 0.25 | 0.27 | 0.24 | 261069 |
| 1729746900 | 0.265 | 0.045 | 20.45 | 0.22 | 0.265 | 0.22 | 174132 |
| 1729660500 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 126636 |
| 1729574100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 82709 |
| 1729487700 | 0.235 | -0.02 | -7.84 | 0.25 | 0.25 | 0.235 | 80600 |
| 1729228500 | 0.255 | -0.025 | -8.93 | 0.26 | 0.27 | 0.25 | 293202 |
| 1729142100 | 0.28 | 0.05 | 21.74 | 0.23 | 0.28 | 0.23 | 177672 |
| 1729055700 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 33309 |
| 1728969300 | 0.235 | -0.015 | -6.00 | 0.23 | 0.235 | 0.225 | 51272 |
| 1728882900 | 0.25 | 0.08 | 47.06 | 0.18 | 0.25 | 0.18 | 200724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
