Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Benz Mining Corp | BNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 00:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
BNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.16 | 0.16 | 141,266 | -0.015 | -9.09% |
| 1 Month | 0.13 | 0.225 | 0.13 | 0.166924 | 164,488 | 0.02 | 15.38% |
| 3 Months | 0.17 | 0.225 | 0.11 | 0.157217 | 105,868 | -0.02 | -11.76% |
| 6 Months | 0.34 | 0.36 | 0.11 | 0.189284 | 68,761 | -0.19 | -55.88% |
| 1 Year | 0.37 | 0.555 | 0.11 | 0.365906 | 108,054 | -0.22 | -59.46% |
| 3 Years | 0.865 | 1.005 | 0.11 | 0.509563 | 100,821 | -0.715 | -82.66% |
| 5 Years | 1.00 | 1.70 | 0.11 | 0.591277 | 103,140 | -0.85 | -85.00% |
BNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 26,537 |
| Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 144,175 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 138,357 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.15 | 202,585 |
| Apr 22 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 254,865 |
| Apr 19 2024 | 0.165 | -0.015 | -8.33% | 0.18 | 0.18 | 0.165 | 194,847 |
| Apr 18 2024 | 0.18 | -0.045 | -20.00% | 0.22 | 0.22 | 0.175 | 214,535 |
| Apr 17 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 16 2024 | 0.225 | 0.035 | 18.42% | 0.225 | 0.225 | 0.225 | 4,745 |
| Apr 15 2024 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 0.18 | 306,124 |
| Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.17 | 0.15 | 170,933 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 30,196 |
| Apr 10 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 144,797 |
| Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.185 | 0.16 | 291,320 |
| Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Apr 05 2024 | 0.17 | 0.04 | 30.77% | 0.14 | 0.17 | 0.14 | 197,350 |
| Apr 04 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 8,000 |
| Apr 02 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 200,000 |
