We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.99335548173 | 3.01 | 3.17 | 2.96 | 3619263 | 3.05113934 | DE |
| 4 | -0.53 | -14.7222222222 | 3.6 | 3.6 | 2.82 | 3200431 | 3.13366124 | DE |
| 12 | 0.26 | 9.25266903915 | 2.81 | 3.835 | 2.38 | 3434089 | 3.12883083 | DE |
| 26 | -2.33 | -43.1481481481 | 5.4 | 5.45 | 2.38 | 3860954 | 3.51990969 | DE |
| 52 | -1.38 | -31.0112359551 | 4.45 | 6.115 | 2.38 | 3601192 | 4.139782 | DE |
| 156 | 2.72 | 777.142857143 | 0.35 | 6.115 | 0.305 | 2432343 | 3.40385067 | DE |
| 260 | 3.017 | 5692.45283019 | 0.053 | 6.115 | 0.032 | 4424385 | 1.2398602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 3.07 | 0.1 | 3.37 | 3.06 | 3.17 | 3.06 | 3433710 |
| 1732166100 | 2.97 | -0.08 | -2.62 | 3.0299999 | 3.05 | 2.96 | 2516736 |
| 1732079700 | 3.05 | 0 | 0.00 | 3.1 | 3.165 | 3.025 | 2501452 |
| 1731993300 | 3.05 | -0.03 | -0.97 | 3.17 | 3.17 | 2.99 | 4535002 |
| 1731906900 | 3.08 | 0.24 | 8.45 | 3.0099999 | 3.13 | 2.99 | 5109417 |
| 1731647700 | 2.84 | -0.12 | -4.05 | 3.0299999 | 3.04 | 2.82 | 4130000 |
| 1731561300 | 2.96 | -0.07 | -2.31 | 3 | 3.02 | 2.93 | 3274078 |
| 1731474900 | 3.0299999 | 0.06 | 2.02 | 3.05 | 3.13 | 3.015 | 3887696 |
| 1731388500 | 2.97 | -0.15 | -4.81 | 3.02 | 3.09 | 2.94 | 5382451 |
| 1731302100 | 3.12 | -0.09 | -2.65 | 3.17 | 3.19 | 3.11 | 2117170 |
| 1731042900 | 3.205 | 0.04 | 1.42 | 3.3 | 3.345 | 3.18 | 2421826 |
| 1730956500 | 3.16 | -0.06 | -1.86 | 3.2599999 | 3.2799999 | 3.1 | 2703302 |
| 1730870100 | 3.22 | 0.03 | 0.94 | 3.22 | 3.2599999 | 3.16 | 2207819 |
| 1730783700 | 3.19 | 0 | 0.00 | 3.1 | 3.23 | 3.09 | 2722693 |
| 1730697300 | 3.19 | -0.23 | -6.73 | 3.39 | 3.39 | 3.19 | 3861038 |
| 1730438100 | 3.42 | -0.03 | -0.87 | 3.4 | 3.465 | 3.39 | 1266488 |
| 1730351700 | 3.45 | 0.04 | 1.17 | 3.35 | 3.48 | 3.34 | 2062886 |
| 1730265300 | 3.41 | -0.02 | -0.44 | 3.41 | 3.455 | 3.38 | 2443793 |
| 1730178900 | 3.425 | 0.01 | 0.44 | 3.45 | 3.49 | 3.385 | 2535667 |
| 1730092500 | 3.41 | -0.22 | -6.06 | 3.6 | 3.6 | 3.345 | 4895402 |
| 1729833300 | 3.63 | 0.07 | 1.82 | 3.63 | 3.68 | 3.53 | 2260662 |
| 1729746900 | 3.565 | -0.05 | -1.25 | 3.5 | 3.615 | 3.46 | 3431584 |
| 1729660500 | 3.61 | -0.06 | -1.63 | 3.69 | 3.71 | 3.55 | 2361523 |
| 1729574100 | 3.67 | -0.09 | -2.39 | 3.72 | 3.73 | 3.64 | 2004268 |
| 1729487700 | 3.76 | 0.22 | 6.21 | 3.66 | 3.835 | 3.61 | 3765316 |
| 1729228500 | 3.54 | -0.1 | -2.75 | 3.62 | 3.705 | 3.51 | 3452060 |
| 1729142100 | 3.64 | 0.2 | 5.81 | 3.61 | 3.74 | 3.61 | 6588826 |
| 1729055700 | 3.44 | -0.13 | -3.64 | 3.51 | 3.53 | 3.4 | 3031056 |
| 1728969300 | 3.57 | 0.14 | 4.08 | 3.46 | 3.615 | 3.44 | 4341827 |
| 1728882900 | 3.43 | 0 | 0.00 | 3.45 | 3.46 | 3.36 | 2318070 |
| 1728623700 | 3.43 | 0.02 | 0.59 | 3.44 | 3.51 | 3.4 | 2735887 |
| 1728537300 | 3.41 | 0.08 | 2.40 | 3.31 | 3.43 | 3.2799999 | 2241644 |
| 1728450900 | 3.33 | -0.04 | -1.19 | 3.37 | 3.37 | 3.2799999 | 2119111 |
| 1728364500 | 3.37 | -0.04 | -1.17 | 3.35 | 3.41 | 3.27 | 2293443 |
| 1728278100 | 3.41 | 0.06 | 1.79 | 3.49 | 3.59 | 3.37 | 2614904 |
| 1728022500 | 3.35 | -0.02 | -0.59 | 3.43 | 3.44 | 3.29 | 1807236 |
| 1727936100 | 3.37 | -0.1 | -2.88 | 3.49 | 3.515 | 3.31 | 2792720 |
| 1727849700 | 3.47 | 0.05 | 1.46 | 3.48 | 3.57 | 3.34 | 4218875 |
| 1727763300 | 3.42 | 0.14 | 4.27 | 3.21 | 3.42 | 3.18 | 3072599 |
| 1727676900 | 3.2799999 | -0.06 | -1.80 | 3.4 | 3.41 | 3.245 | 4201570 |
| 1727417700 | 3.34 | 0.02 | 0.60 | 3.4 | 3.45 | 3.27 | 3126989 |
| 1727331300 | 3.32 | 0.16 | 5.06 | 3.16 | 3.37 | 3.13 | 4595538 |
| 1727244900 | 3.16 | -0.04 | -1.25 | 3.29 | 3.39 | 3.08 | 5963184 |
| 1727158500 | 3.2 | 0.3 | 10.34 | 2.97 | 3.235 | 2.96 | 7344729 |
| 1727072100 | 2.9 | 0.24 | 9.02 | 2.81 | 2.955 | 2.8 | 4959153 |
| 1726812900 | 2.66 | -0.14 | -5.00 | 2.82 | 2.83 | 2.65 | 3758644 |
| 1726726500 | 2.8 | 0.11 | 4.09 | 2.71 | 2.81 | 2.64 | 3630350 |
| 1726640100 | 2.69 | -0.02 | -0.74 | 2.68 | 2.74 | 2.65 | 2719430 |
| 1726553700 | 2.71 | -0.08 | -2.69 | 2.83 | 2.83 | 2.69 | 1747203 |
| 1726467300 | 2.785 | -0.05 | -1.59 | 2.8 | 2.84 | 2.765 | 4266615 |
| 1726208100 | 2.83 | -0.07 | -2.41 | 2.92 | 2.93 | 2.74 | 3157353 |
| 1726121700 | 2.9 | 0.28 | 10.69 | 2.8 | 2.91 | 2.79 | 6435451 |
| 1726035300 | 2.62 | 0.03 | 1.16 | 2.57 | 2.7 | 2.55 | 3753838 |
| 1725948900 | 2.59 | 0.13 | 5.07 | 2.49 | 2.6 | 2.44 | 5541053 |
| 1725862500 | 2.465 | 0.01 | 0.61 | 2.42 | 2.5099999 | 2.38 | 2984475 |
| 1725603300 | 2.45 | -0.11 | -4.30 | 2.5099999 | 2.52 | 2.44 | 2537475 |
| 1725516900 | 2.56 | 0 | 0.00 | 2.6 | 2.6 | 2.52 | 2868653 |
| 1725430500 | 2.56 | -0.15 | -5.54 | 2.56 | 2.6 | 2.46 | 4494916 |
| 1725344100 | 2.71 | -0.02 | -0.73 | 2.7599999 | 2.79 | 2.7 | 3016469 |
| 1725257700 | 2.73 | -0.13 | -4.55 | 2.81 | 2.88 | 2.71 | 3482039 |
| 1724998500 | 2.86 | 0.08 | 2.88 | 2.88 | 2.89 | 2.7799999 | 5138414 |
| 1724912100 | 2.7799999 | -0.26 | -8.55 | 2.94 | 3.0299999 | 2.765 | 4626289 |
| 1724825700 | 3.04 | -0.07 | -2.25 | 3.08 | 3.12 | 2.98 | 2698761 |
| 1724739300 | 3.11 | -0.02 | -0.64 | 3.09 | 3.21 | 3.07 | 4079554 |
| 1724652900 | 3.13 | 0.22 | 7.56 | 3.23 | 3.29 | 3.115 | 6962190 |
| 1724393700 | 2.91 | -0.02 | -0.68 | 2.9 | 2.955 | 2.86 | 2401058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
