We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.45045045045 | 6.66 | 6.73 | 6.625 | 795093 | 6.69627288 | DE |
| 4 | -0.3 | -4.29184549356 | 6.99 | 9.26 | 6.01 | 1395003 | 6.73721344 | DE |
| 12 | 0.48 | 7.72946859903 | 6.21 | 9.26 | 6 | 2111665 | 6.71938196 | DE |
| 26 | 0.75 | 12.6262626263 | 5.94 | 9.26 | 5.75 | 1897528 | 6.47304672 | DE |
| 52 | 0.64 | 10.5785123967 | 6.05 | 9.26 | 5.01 | 2013935 | 6.22480102 | DE |
| 156 | -1.5 | -18.315018315 | 8.19 | 10.01 | 4.9 | 2456623 | 6.55837421 | DE |
| 260 | -0.59 | -8.1043956044 | 7.28 | 11.14 | 4.51 | 2585102 | 6.90408158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 6.68 | -0.02 | -0.30 | 6.7 | 6.72 | 6.64 | 763698 |
| 1735617660 | 6.7 | 0 | 0.00 | 6.66 | 6.73 | 6.66 | 827233 |
| 1735535700 | 6.7 | 0.01 | 0.15 | 6.69 | 6.7 | 6.625 | 669024 |
| 1735276500 | 6.69 | 0.03 | 0.45 | 6.66 | 6.73 | 6.66 | 889021 |
| 1735014060 | 6.66 | 0.02 | 0.30 | 6.64 | 6.67 | 6.61 | 305967 |
| 1734930900 | 6.64 | 0.14 | 2.15 | 6.55 | 6.64 | 6.54 | 982781 |
| 1734671700 | 6.5 | -0.24 | -3.56 | 6.7 | 9.26 | 6.01 | 2719525 |
| 1734585300 | 6.74 | -0.05 | -0.74 | 6.71 | 6.78 | 6.68 | 2928238 |
| 1734498900 | 6.79 | 0.03 | 0.44 | 6.79 | 6.83 | 6.77 | 1098104 |
| 1734412500 | 6.76 | 0.02 | 0.30 | 6.7 | 6.82 | 6.68 | 1324133 |
| 1734326100 | 6.74 | 0.1 | 1.51 | 6.64 | 6.74 | 6.62 | 1313916 |
| 1734066900 | 6.64 | -0.02 | -0.30 | 6.66 | 6.66 | 6.6 | 1058154 |
| 1733980500 | 6.66 | -0.05 | -0.75 | 6.74 | 6.74 | 6.64 | 1118839 |
| 1733894100 | 6.71 | -0.05 | -0.74 | 6.74 | 7.25 | 6.7 | 1986759 |
| 1733807700 | 6.76 | -0.1 | -1.46 | 6.84 | 6.85 | 6.65 | 1661941 |
| 1733721300 | 6.86 | -0.06 | -0.87 | 6.92 | 6.935 | 6.78 | 1558530 |
| 1733462100 | 6.92 | -0.09 | -1.28 | 6.99 | 6.99 | 6.9 | 1297172 |
| 1733375700 | 7.01 | 0.02 | 0.29 | 6.99 | 7.05 | 6.98 | 1975716 |
| 1733289300 | 6.99 | -0.01 | -0.14 | 6.98 | 7 | 6.95 | 1345814 |
| 1733202900 | 7 | 0.12 | 1.74 | 6.92 | 7.02 | 6.89 | 2991881 |
| 1733116500 | 6.88 | -0.01 | -0.15 | 6.91 | 6.94 | 6.86 | 1574559 |
| 1732857300 | 6.89 | -0.06 | -0.86 | 6.93 | 6.94 | 6.87 | 1278814 |
| 1732770900 | 6.95 | 0.08 | 1.16 | 6.89 | 6.96 | 6.88 | 2079165 |
| 1732684500 | 6.87 | 0.02 | 0.29 | 6.89 | 6.91 | 6.85 | 1556902 |
| 1732598100 | 6.85 | -0.02 | -0.29 | 6.9 | 6.93 | 6.82 | 1943970 |
| 1732511700 | 6.87 | -0.03 | -0.43 | 6.91 | 6.94 | 6.85 | 2466398 |
| 1732252500 | 6.9 | 0.11 | 1.62 | 6.84 | 8.51 | 6.01 | 2982148 |
| 1732166100 | 6.79 | 0.02 | 0.30 | 6.82 | 6.83 | 6.78 | 1036261 |
| 1732079700 | 6.77 | -0.1 | -1.46 | 6.87 | 6.88 | 6.75 | 1117641 |
| 1731993300 | 6.87 | 0.04 | 0.59 | 6.83 | 6.9 | 6.81 | 1758820 |
| 1731906900 | 6.83 | 0.09 | 1.34 | 6.74 | 6.84 | 6.73 | 1857604 |
| 1731647700 | 6.74 | 0.11 | 1.66 | 6.7 | 6.75 | 6.66 | 1741413 |
| 1731561300 | 6.63 | 0.01 | 0.15 | 6.64 | 7 | 6.59 | 1410987 |
| 1731474900 | 6.62 | -0.06 | -0.90 | 6.67 | 6.67 | 6.59 | 1459659 |
| 1731388500 | 6.68 | 0.11 | 1.67 | 6.63 | 6.69 | 6.63 | 1638619 |
| 1731302100 | 6.57 | -0.1 | -1.50 | 6.68 | 6.69 | 6.53 | 1563063 |
| 1731042900 | 6.67 | 0.04 | 0.60 | 6.66 | 6.68 | 6.61 | 1381124 |
| 1730956500 | 6.63 | 0.09 | 1.38 | 6.58 | 6.64 | 6.5199999 | 1908560 |
| 1730870100 | 6.54 | 0.11 | 1.71 | 6.48 | 6.55 | 6.45 | 1345275 |
| 1730783700 | 6.43 | -0.1 | -1.53 | 6.48 | 6.5 | 6.43 | 1103363 |
| 1730697300 | 6.53 | 0.09 | 1.32 | 6.48 | 6.53 | 6.44 | 1468981 |
| 1730438100 | 6.445 | -0.05 | -0.69 | 6.51 | 6.51 | 6.4 | 1004080 |
| 1730351700 | 6.49 | 0.02 | 0.31 | 6.5 | 7 | 6.45 | 1628530 |
| 1730265300 | 6.47 | -0.04 | -0.61 | 6.51 | 6.53 | 6.42 | 1675587 |
| 1730178900 | 6.51 | 0 | 0.00 | 6.55 | 6.6 | 6.5 | 2181334 |
| 1730092500 | 6.51 | -0.12 | -1.81 | 6.6 | 6.6 | 6.51 | 2965580 |
| 1729833300 | 6.63 | -0.25 | -3.56 | 6.7 | 6.72 | 6 | 2835260 |
| 1729746900 | 6.875 | 0.07 | 0.95 | 6.85 | 6.92 | 6.79 | 3037575 |
| 1729660500 | 6.81 | -0.1 | -1.45 | 6.9 | 6.91 | 6.8 | 2057387 |
| 1729574100 | 6.91 | -0.04 | -0.58 | 6.95 | 6.98 | 6.85 | 2565319 |
| 1729487700 | 6.95 | -0.06 | -0.86 | 7.01 | 7.07 | 6 | 3345858 |
| 1729228500 | 7.01 | 0.04 | 0.57 | 7 | 7.03 | 6 | 4367435 |
| 1729142100 | 6.97 | 0.29 | 4.34 | 6.79 | 7 | 6 | 7650935 |
| 1729055700 | 6.68 | 0.4 | 6.37 | 6.44 | 6.69 | 6.42 | 12758683 |
| 1728969300 | 6.28 | 0.13 | 2.11 | 6.16 | 6.29 | 6.14 | 3714484 |
| 1728882900 | 6.15 | 0.03 | 0.49 | 6.16 | 6.17 | 6.055 | 1605926 |
| 1728623700 | 6.12 | 0.03 | 0.49 | 6.09 | 6.12 | 6.0599999 | 1569709 |
| 1728537300 | 6.09 | -0.1 | -1.62 | 6.21 | 6.22 | 6.08 | 2675138 |
| 1728450900 | 6.19 | 0 | 0.00 | 6.21 | 6.24 | 6.18 | 1193378 |
| 1728364500 | 6.19 | 0.01 | 0.08 | 6.19 | 6.21 | 6.16 | 1005185 |
| 1728278100 | 6.1849999 | 0.07 | 1.23 | 6.12 | 6.2 | 6.11 | 1016334 |
| 1728022500 | 6.11 | -0.03 | -0.49 | 6.12 | 6.125 | 6.07 | 1714268 |
| 1727936100 | 6.14 | -0.05 | -0.81 | 6.18 | 6.21 | 6.12 | 1496807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
