Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank Of Queensland Limited | BOQ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.10 | 6.07 | 6.12 | 6.09 | 6.17 |
BOQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.98 | 6.75 | 5.50 | 6.15 | 3,572,198 | 0.11 | 1.84% |
1 Month | 6.24 | 6.75 | 5.50 | 6.10 | 3,630,890 | -0.15 | -2.40% |
3 Months | 6.00 | 9.26 | 5.50 | 6.06 | 2,392,435 | 0.09 | 1.50% |
6 Months | 5.52 | 9.26 | 5.00 | 5.86 | 2,302,106 | 0.57 | 10.33% |
1 Year | 6.02 | 9.51 | 4.90 | 5.77 | 2,643,974 | 0.07 | 1.16% |
3 Years | 9.12 | 11.14 | 4.90 | 7.11 | 2,563,908 | -3.03 | -33.22% |
5 Years | 9.28 | 11.14 | 4.51 | 7.17 | 2,674,379 | -3.19 | -34.38% |
BOQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.09 | -0.08 | -1.30% | 6.10 | 6.12 | 6.07 | 2,106,442 |
Apr 24 2024 | 6.17 | -0.02 | -0.32% | 6.22 | 6.25 | 6.15 | 1,513,295 |
Apr 23 2024 | 6.19 | 0.10 | 1.64% | 6.12 | 6.21 | 6.10 | 2,686,775 |
Apr 22 2024 | 6.09 | -0.02 | -0.33% | 6.16 | 6.19 | 6.08 | 2,839,561 |
Apr 19 2024 | 6.11 | -0.11 | -1.77% | 6.23 | 6.75 | 5.50 | 5,831,179 |
Apr 18 2024 | 6.22 | 0.12 | 1.97% | 5.98 | 6.50 | 5.97 | 4,990,179 |
Apr 17 2024 | 6.10 | 0.29 | 4.99% | 5.90 | 6.28 | 5.88 | 11,427,219 |
Apr 16 2024 | 5.81 | -0.01 | -0.17% | 5.80 | 5.86 | 5.76 | 3,037,852 |
Apr 15 2024 | 5.82 | -0.08 | -1.36% | 5.88 | 5.89 | 5.81 | 3,093,442 |
Apr 12 2024 | 5.90 | -0.04 | -0.67% | 5.92 | 5.96 | 5.88 | 2,916,979 |
Apr 11 2024 | 5.94 | -0.10 | -1.66% | 5.99 | 6.00 | 5.88 | 5,721,639 |
Apr 10 2024 | 6.04 | -0.08 | -1.23% | 6.08 | 6.09 | 5.995 | 4,191,391 |
Apr 09 2024 | 6.115 | -0.09 | -1.37% | 6.20 | 6.22 | 6.10 | 2,475,812 |
Apr 08 2024 | 6.20 | -0.08 | -1.27% | 6.29 | 6.295 | 6.19 | 1,803,920 |
Apr 05 2024 | 6.28 | -0.07 | -1.10% | 6.34 | 6.35 | 6.26 | 1,457,543 |
Apr 04 2024 | 6.35 | 0.02 | 0.32% | 6.38 | 6.41 | 6.34 | 1,105,108 |
Apr 03 2024 | 6.33 | -0.07 | -1.09% | 6.38 | 6.39 | 6.31 | 1,881,365 |
Apr 02 2024 | 6.40 | 0.09 | 1.43% | 6.33 | 6.43 | 6.32 | 3,490,420 |
Mar 28 2024 | 6.31 | 0.08 | 1.28% | 6.24 | 6.31 | 6.21 | 3,065,366 |
Mar 27 2024 | 6.23 | -0.01 | -0.16% | 6.22 | 6.25 | 6.18 | 1,450,611 |