Bank Of Queensland Limited Historical Data - BOQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	1.02639296188	6.82	8.51	6.01	1997136	6.86676378	DE
4	0.39	6	6.5	8.51	6.01	1618670	6.71131093	DE
12	0.6	9.53895071542	6.29	9.26	5.75	2168011	6.57880644	DE
26	1.03	17.5767918089	5.86	9.26	5.01	1946403	6.32648507	DE
52	1.33	23.9208633094	5.56	9.26	5	2097357	6.14249754	DE
156	-0.73	-9.58005249344	7.62	10.01	4.9	2476267	6.58995605	DE
260	-0.93	-11.8925831202	7.82	11.14	4.51	2634293	6.9245115	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	6.89	-0.06	-0.86	6.93	6.94	6.87	1278814
1732770900	6.95	0.08	1.16	6.89	6.96	6.88	2079165
1732684500	6.87	0.02	0.29	6.89	6.91	6.85	1556902
1732598100	6.85	-0.02	-0.29	6.9	6.93	6.82	1943970
1732511700	6.87	-0.03	-0.43	6.91	6.94	6.85	2466398
1732252500	6.9	0.11	1.62	6.84	8.51	6.01	2982148
1732166100	6.79	0.02	0.30	6.82	6.83	6.78	1036261
1732079700	6.77	-0.1	-1.46	6.87	6.88	6.75	1117641
1731993300	6.87	0.04	0.59	6.83	6.9	6.81	1758820
1731906900	6.83	0.09	1.34	6.74	6.84	6.73	1857604
1731647700	6.74	0.11	1.66	6.7	6.75	6.66	1741413
1731561300	6.63	0.01	0.15	6.64	7	6.59	1410987
1731474900	6.62	-0.06	-0.90	6.67	6.67	6.59	1459659
1731388500	6.68	0.11	1.67	6.63	6.69	6.63	1638619
1731302100	6.57	-0.1	-1.50	6.68	6.69	6.53	1563063
1731042900	6.67	0.04	0.60	6.66	6.68	6.61	1381124
1730956500	6.63	0.09	1.38	6.58	6.64	6.5199999	1908560
1730870100	6.54	0.11	1.71	6.48	6.55	6.45	1345275
1730783700	6.43	-0.1	-1.53	6.48	6.5	6.43	1103363
1730697300	6.53	0.09	1.32	6.48	6.53	6.44	1468981
1730438100	6.445	-0.05	-0.69	6.51	6.51	6.4	1004080
1730351700	6.49	0.02	0.31	6.5	7	6.45	1628530
1730265300	6.47	-0.04	-0.61	6.51	6.53	6.42	1675587
1730178900	6.51	0	0.00	6.55	6.6	6.5	2181334
1730092500	6.51	-0.12	-1.81	6.6	6.6	6.51	2965580
1729833300	6.63	-0.25	-3.56	6.7	6.72	6	2835260
1729746900	6.875	0.07	0.95	6.85	6.92	6.79	3037575
1729660500	6.81	-0.1	-1.45	6.9	6.91	6.8	2057387
1729574100	6.91	-0.04	-0.58	6.95	6.98	6.85	2565319
1729487700	6.95	-0.06	-0.86	7.01	7.07	6	3345858
1729228500	7.01	0.04	0.57	7	7.03	6	4367435
1729142100	6.97	0.29	4.34	6.79	7	6	7650935
1729055700	6.68	0.4	6.37	6.44	6.69	6.42	12758683
1728969300	6.28	0.13	2.11	6.16	6.29	6.14	3714484
1728882900	6.15	0.03	0.49	6.16	6.17	6.055	1605926
1728623700	6.12	0.03	0.49	6.09	6.12	6.0599999	1569709
1728537300	6.09	-0.1	-1.62	6.21	6.22	6.08	2675138
1728450900	6.19	0	0.00	6.21	6.24	6.18	1193378
1728364500	6.19	0.01	0.08	6.19	6.21	6.16	1005185
1728278100	6.1849999	0.07	1.23	6.12	6.2	6.11	1016334
1728022500	6.11	-0.03	-0.49	6.12	6.125	6.07	1714268
1727936100	6.14	-0.05	-0.81	6.18	6.21	6.12	1496807
1727849700	6.19	0.01	0.16	6.16	6.22	6.15	1097306
1727763300	6.18	-0.02	-0.32	6.18	6.21	6.14	1595121
1727676900	6.2	0.04	0.65	6.16	6.2699999	6.16	2609415
1727417700	6.16	-0.08	-1.28	6.24	6.25	6.16	1783214
1727331300	6.24	-0.03	-0.48	6.28	6.34	6.22	1774625
1727244900	6.2699999	0	0.00	6.2699999	6.3	6.19	1497594
1727158500	6.2699999	-0.19	-2.94	6.47	6.47	6.25	2552059
1727072100	6.46	-0.02	-0.31	6.45	6.48	6.39	1219465
1726812900	6.48	0.01	0.15	6.5	9.26	5.75	3235504
1726726500	6.47	-0.01	-0.15	6.54	6.5599999	6.45	2019704
1726640100	6.48	-0.04	-0.61	6.5	6.5199999	6.45	1360292
1726553700	6.5199999	0.06	0.93	6.5	6.53	6.45	1102252
1726467300	6.46	-0.06	-0.92	6.5	6.54	6.44	1533524
1726208100	6.5199999	0.02	0.31	6.53	6.55	6.48	1386344
1726121700	6.5	0.14	2.12	6.41	6.5199999	6.4	1569295
1726035300	6.365	-0.15	-2.23	6.51	6.5199999	6.34	1186151
1725948900	6.51	0.04	0.62	6.49	6.57	6.46	2092310
1725862500	6.47	0.04	0.62	6.35	6.48	6.33	2085390
1725603300	6.43	0.12	1.90	6.29	6.44	6.29	2225080
1725516900	6.3099999	0.03	0.56	6.29	6.34	6.25	1368561
1725430500	6.275	-0.16	-2.41	6.35	6.35	6.25	1529223
1725344100	6.43	0.03	0.47	6.4	6.45	6.37	1592985
1725257700	6.4	0.09	1.43	6.3	6.75	6.26	2153589
1724998500	6.3099999	0.05	0.80	6.28	6.32	6.24	1778223

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bank Of Queensland Limited (BOQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bank Of Queensland Limited (BOQ) Historical

Bank Of Queensland Limited (BOQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%