Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Queensland Ltd | BOQPE | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -0.51% | 100.73 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.24 | 100.72 | 101.24 | 100.73 | 101.25 |
BOQPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOQPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 100.73 | -0.52 | -0.51% | 101.24 | 101.24 | 100.72 | 1,491 |
| May 02 2024 | 101.25 | 0.71 | 0.71% | 101.00 | 101.28 | 101.00 | 6,743 |
| May 01 2024 | 100.54 | -0.46 | -0.46% | 100.47 | 101.34 | 100.47 | 651 |
| Apr 30 2024 | 101.00 | 0.35 | 0.35% | 100.65 | 101.00 | 100.51 | 3,279 |
| Apr 29 2024 | 100.65 | 0.35 | 0.35% | 100.32 | 100.65 | 100.30 | 3,142 |
| Apr 26 2024 | 100.30 | -1.40 | -1.38% | 100.35 | 100.68 | 100.30 | 1,751 |
| Apr 24 2024 | 101.70 | -0.25 | -0.25% | 101.95 | 101.96 | 101.70 | 1,908 |
| Apr 23 2024 | 101.95 | -0.31 | -0.30% | 102.26 | 102.26 | 101.95 | 1,946 |
| Apr 22 2024 | 102.26 | -0.04 | -0.04% | 102.14 | 102.29 | 101.96 | 2,182 |
| Apr 19 2024 | 102.30 | 0.34 | 0.33% | 102.00 | 102.35 | 102.00 | 1,952 |
| Apr 18 2024 | 101.96 | 0.11 | 0.11% | 101.94 | 101.96 | 101.83 | 1,580 |
| Apr 17 2024 | 101.85 | 0.15 | 0.15% | 101.70 | 101.90 | 101.70 | 1,447 |
| Apr 16 2024 | 101.70 | -0.25 | -0.25% | 101.95 | 101.99 | 101.70 | 3,214 |
| Apr 15 2024 | 101.95 | -0.74 | -0.72% | 102.56 | 102.76 | 101.95 | 3,589 |
| Apr 12 2024 | 102.69 | 0.09 | 0.09% | 102.60 | 102.69 | 102.55 | 1,833 |
| Apr 11 2024 | 102.60 | 0.60 | 0.59% | 102.59 | 102.69 | 102.06 | 2,746 |
| Apr 10 2024 | 102.00 | -0.39 | -0.38% | 102.42 | 102.50 | 102.00 | 2,746 |
| Apr 09 2024 | 102.39 | 0.54 | 0.53% | 101.91 | 102.39 | 101.71 | 1,983 |
| Apr 08 2024 | 101.851 | -0.66 | -0.64% | 102.40 | 102.99 | 101.851 | 4,925 |
| Apr 05 2024 | 102.51 | 0.51 | 0.50% | 102.00 | 102.51 | 102.00 | 1,958 |
