We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 16.4705882353 | 0.425 | 0.5 | 0.41 | 4702223 | 0.4332282 | DE |
| 4 | 0.03 | 6.45161290323 | 0.465 | 0.505 | 0.41 | 6871327 | 0.44927558 | DE |
| 12 | 0.175 | 54.6875 | 0.32 | 0.505 | 0.305 | 5351749 | 0.41316231 | DE |
| 26 | 0.17 | 52.3076923077 | 0.325 | 0.505 | 0.305 | 5674511 | 0.38851577 | DE |
| 52 | 0.31 | 167.567567568 | 0.185 | 0.505 | 0.17 | 5653311 | 0.34842205 | DE |
| 156 | 0.433 | 698.387096774 | 0.062 | 0.505 | 0.052 | 3319023 | 0.25325247 | DE |
| 260 | 0.405 | 450 | 0.09 | 0.505 | 0.023 | 3408558 | 0.17924609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 0.48 | 0.035 | 7.87 | 0.445 | 0.49 | 0.4425 | 9215222 |
| 1738905300 | 0.445 | -0.015 | -3.26 | 0.45 | 0.455 | 0.4425 | 2384440 |
| 1738818900 | 0.46 | 0.02 | 4.55 | 0.445 | 0.465 | 0.44 | 4883148 |
| 1738732500 | 0.44 | 0.02 | 4.76 | 0.415 | 0.445 | 0.415 | 4453981 |
| 1738646100 | 0.42 | 0.005 | 1.20 | 0.425 | 0.4375 | 0.415 | 5188165 |
| 1738559700 | 0.415 | -0.01 | -2.35 | 0.425 | 0.43 | 0.4099999 | 6601380 |
| 1738300500 | 0.425 | -0.01 | -2.30 | 0.44 | 0.4575 | 0.4099999 | 15987603 |
| 1738214100 | 0.435 | -0.005 | -1.14 | 0.435 | 0.445 | 0.43 | 5314633 |
| 1738127700 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.4275 | 6449860 |
| 1738041300 | 0.44 | -0.0125 | -2.76 | 0.465 | 0.465 | 0.44 | 4880830 |
| 1737695700 | 0.4525 | 0.005 | 1.12 | 0.445 | 0.46 | 0.435 | 4600518 |
| 1737609300 | 0.4475 | -0.0125 | -2.72 | 0.465 | 0.465 | 0.44 | 11286125 |
| 1737522900 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.45 | 6823314 |
| 1737436500 | 0.47 | 0.005 | 1.08 | 0.46 | 0.475 | 0.46 | 4602142 |
| 1737350100 | 0.465 | -0.005 | -1.06 | 0.475 | 0.48 | 0.45 | 3745216 |
| 1737090900 | 0.47 | 0.005 | 1.08 | 0.47 | 0.4725 | 0.4625 | 3871323 |
| 1737004500 | 0.465 | 0.01 | 2.20 | 0.455 | 0.475 | 0.455 | 4017853 |
| 1736918100 | 0.455 | -0.02 | -4.21 | 0.475 | 0.48 | 0.435 | 20325202 |
| 1736831700 | 0.475 | -0.015 | -3.06 | 0.49 | 0.505 | 0.47 | 10145074 |
| 1736745300 | 0.49 | 0.02 | 4.26 | 0.465 | 0.495 | 0.455 | 4994401 |
| 1736486100 | 0.47 | 0.01 | 2.17 | 0.46 | 0.485 | 0.46 | 5648321 |
| 1736399700 | 0.46 | 0 | 0.00 | 0.455 | 0.48 | 0.445 | 8148966 |
| 1736313300 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 4445564 |
| 1736226900 | 0.46 | 0.005 | 1.10 | 0.45 | 0.47 | 0.44 | 4963711 |
| 1736140500 | 0.455 | 0.0025 | 0.55 | 0.46 | 0.46 | 0.44 | 3281484 |
| 1735881300 | 0.4525 | 0.0025 | 0.56 | 0.445 | 0.46 | 0.445 | 3388708 |
| 1735794900 | 0.45 | 0.015 | 3.45 | 0.435 | 0.455 | 0.43 | 5670392 |
| 1735617660 | 0.435 | 0.005 | 1.16 | 0.43 | 0.455 | 0.425 | 6356832 |
| 1735535700 | 0.43 | 0.01 | 2.38 | 0.415 | 0.435 | 0.415 | 5108258 |
| 1735276500 | 0.42 | 0.025 | 6.33 | 0.39 | 0.425 | 0.39 | 6979213 |
| 1735014060 | 0.395 | 0.0175 | 4.64 | 0.375 | 0.4 | 0.375 | 2396124 |
| 1734930900 | 0.3775 | 0.0075 | 2.03 | 0.365 | 0.38 | 0.36 | 2647561 |
| 1734671700 | 0.37 | -0.025 | -6.33 | 0.39 | 0.395 | 0.3625 | 6400551 |
| 1734585300 | 0.395 | 0.01 | 2.60 | 0.38 | 0.4099999 | 0.38 | 8671019 |
| 1734498900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.37 | 2760215 |
| 1734412500 | 0.38 | 0.008 | 2.15 | 0.385 | 0.39 | 0.365 | 5911309 |
| 1734326100 | 0.372 | 0.002 | 0.54 | 0.37 | 0.375 | 0.355 | 4605920 |
| 1734066900 | 0.37 | -0.0175 | -4.52 | 0.385 | 0.385 | 0.365 | 5929073 |
| 1733980500 | 0.3875 | 0.0125 | 3.33 | 0.38 | 0.3925 | 0.375 | 3231062 |
| 1733894100 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.365 | 2431536 |
| 1733807700 | 0.37 | 0.005 | 1.37 | 0.35 | 0.375 | 0.35 | 5058654 |
| 1733721300 | 0.365 | 0.0125 | 3.55 | 0.355 | 0.365 | 0.35 | 4222833 |
| 1733462100 | 0.3525 | 0.0275 | 8.46 | 0.33 | 0.355 | 0.33 | 4575357 |
| 1733375700 | 0.325 | -0.01 | -2.99 | 0.34 | 0.3449999 | 0.325 | 3158173 |
| 1733289300 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.3325 | 1972841 |
| 1733202900 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3449999 | 0.335 | 1730631 |
| 1733116500 | 0.35 | -0.015 | -4.11 | 0.36 | 0.37 | 0.335 | 6050247 |
| 1732857300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 1080016 |
| 1732770900 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.37 | 0.3449999 | 7049608 |
| 1732684500 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.34 | 2414959 |
| 1732598100 | 0.35 | 0.0175 | 5.26 | 0.335 | 0.36 | 0.3325 | 7530354 |
| 1732511700 | 0.3325 | 0.015 | 4.72 | 0.32 | 0.34 | 0.315 | 4506612 |
| 1732252500 | 0.3175 | 0.0025 | 0.79 | 0.315 | 0.325 | 0.31 | 3655070 |
| 1732166100 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.305 | 4765488 |
| 1732079700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.32 | 0.305 | 2610768 |
| 1731993300 | 0.31 | -0.0025 | -0.80 | 0.315 | 0.33 | 0.31 | 5443390 |
| 1731906900 | 0.3125 | -0.0025 | -0.79 | 0.32 | 0.32 | 0.31 | 4341928 |
| 1731647700 | 0.315 | -0.0075 | -2.33 | 0.325 | 0.325 | 0.315 | 6061877 |
| 1731561300 | 0.3225 | 0.0025 | 0.78 | 0.335 | 0.3474999 | 0.32 | 9427763 |
| 1731474900 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.32 | 3280643 |
| 1731388500 | 0.325 | -0.005 | -1.52 | 0.335 | 0.3375 | 0.315 | 5941002 |
| 1731302100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3425 | 0.325 | 3588576 |
| 1731042900 | 0.335 | 0.015 | 4.69 | 0.325 | 0.3425 | 0.325 | 5424845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
