Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Botanix Pharmaceuticals Limited | BOT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.51% | 0.275 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.27 | 0.29 | 0.275 | 0.285 |
BOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.29 | 0.235 | 0.2713 | 7,066,146 | 0.04 | 17.02% |
| 1 Month | 0.215 | 0.29 | 0.205 | 0.245344 | 3,657,593 | 0.06 | 27.91% |
| 3 Months | 0.19 | 0.29 | 0.17 | 0.220002 | 3,057,680 | 0.085 | 44.74% |
| 6 Months | 0.14 | 0.29 | 0.1375 | 0.189589 | 3,242,666 | 0.135 | 96.43% |
| 1 Year | 0.083 | 0.29 | 0.0765 | 0.167466 | 3,177,232 | 0.192 | 231.33% |
| 3 Years | 0.081 | 0.29 | 0.052 | 0.125238 | 1,964,943 | 0.194 | 239.51% |
| 5 Years | 0.105 | 0.29 | 0.023 | 0.118284 | 3,152,379 | 0.17 | 161.90% |
BOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.29 | 0.27 | 6,618,806 |
| May 09 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.2775 | 6,651,685 |
| May 08 2024 | 0.29 | 0.015 | 5.45% | 0.27 | 0.29 | 0.265 | 8,946,293 |
| May 07 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.28 | 0.27 | 9,085,049 |
| May 06 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.275 | 0.255 | 9,500,971 |
| May 03 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 0.245 | 3,305,750 |
| May 02 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 4,492,666 |
| May 01 2024 | 0.235 | 0.015 | 6.82% | 0.215 | 0.235 | 0.215 | 4,195,251 |
| Apr 30 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 2,564,186 |
| Apr 29 2024 | 0.215 | 0.0025 | 1.18% | 0.215 | 0.22 | 0.2125 | 3,268,674 |
| Apr 26 2024 | 0.2125 | -0.0075 | -3.41% | 0.215 | 0.22 | 0.21 | 1,749,101 |
| Apr 24 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.225 | 0.215 | 1,530,244 |
| Apr 23 2024 | 0.2175 | -0.0025 | -1.14% | 0.225 | 0.23 | 0.215 | 2,173,258 |
| Apr 22 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 0.22 | 1,501,920 |
| Apr 19 2024 | 0.225 | -0.0025 | -1.10% | 0.23 | 0.2325 | 0.22 | 2,434,185 |
| Apr 18 2024 | 0.2275 | 0.0025 | 1.11% | 0.225 | 0.23 | 0.2225 | 1,589,306 |
| Apr 17 2024 | 0.225 | 0.0175 | 8.43% | 0.21 | 0.225 | 0.21 | 2,155,140 |
| Apr 16 2024 | 0.2075 | -0.0075 | -3.49% | 0.21 | 0.215 | 0.2075 | 2,190,238 |
| Apr 15 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 2,236,722 |
| Apr 12 2024 | 0.21 | 0.0025 | 1.20% | 0.21 | 0.215 | 0.2075 | 2,658,274 |
| Apr 11 2024 | 0.2075 | -0.0125 | -5.68% | 0.215 | 0.215 | 0.205 | 3,917,044 |
