We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 9.63855421687 | 0.415 | 0.46 | 0.415 | 5131048 | 0.44078912 | DE |
| 4 | 0.1 | 28.1690140845 | 0.355 | 0.46 | 0.35 | 4809956 | 0.39758617 | DE |
| 12 | 0.08 | 21.3333333333 | 0.375 | 0.46 | 0.305 | 5104820 | 0.35302415 | DE |
| 26 | 0.115 | 33.8235294118 | 0.34 | 0.46 | 0.305 | 5946305 | 0.36767477 | DE |
| 52 | 0.255 | 127.5 | 0.2 | 0.46 | 0.1625 | 5256507 | 0.32804126 | DE |
| 156 | 0.396 | 671.186440678 | 0.059 | 0.46 | 0.052 | 3152390 | 0.23685837 | DE |
| 260 | 0.369 | 429.069767442 | 0.086 | 0.46 | 0.023 | 3327632 | 0.16780597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.4525 | 0.0025 | 0.56 | 0.445 | 0.46 | 0.445 | 3388708 |
| 1735794900 | 0.45 | 0.015 | 3.45 | 0.435 | 0.455 | 0.43 | 5670392 |
| 1735617660 | 0.435 | 0.005 | 1.16 | 0.43 | 0.455 | 0.425 | 6356832 |
| 1735535700 | 0.43 | 0.01 | 2.38 | 0.415 | 0.435 | 0.415 | 5108258 |
| 1735276500 | 0.42 | 0.025 | 6.33 | 0.39 | 0.425 | 0.39 | 6979213 |
| 1735014060 | 0.395 | 0.0175 | 4.64 | 0.375 | 0.4 | 0.375 | 2396124 |
| 1734930900 | 0.3775 | 0.0075 | 2.03 | 0.365 | 0.38 | 0.36 | 2647561 |
| 1734671700 | 0.37 | -0.025 | -6.33 | 0.39 | 0.395 | 0.3625 | 6400551 |
| 1734585300 | 0.395 | 0.01 | 2.60 | 0.38 | 0.4099999 | 0.38 | 8671019 |
| 1734498900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.37 | 2760215 |
| 1734412500 | 0.38 | 0.008 | 2.15 | 0.385 | 0.39 | 0.365 | 5911309 |
| 1734326100 | 0.372 | 0.002 | 0.54 | 0.37 | 0.375 | 0.355 | 4605920 |
| 1734066900 | 0.37 | -0.0175 | -4.52 | 0.385 | 0.385 | 0.365 | 5929073 |
| 1733980500 | 0.3875 | 0.0125 | 3.33 | 0.38 | 0.3925 | 0.375 | 3231062 |
| 1733894100 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.365 | 2431536 |
| 1733807700 | 0.37 | 0.005 | 1.37 | 0.35 | 0.375 | 0.35 | 5058654 |
| 1733721300 | 0.365 | 0.0125 | 3.55 | 0.355 | 0.365 | 0.35 | 4222833 |
| 1733462100 | 0.3525 | 0.0275 | 8.46 | 0.33 | 0.355 | 0.33 | 4575357 |
| 1733375700 | 0.325 | -0.01 | -2.99 | 0.34 | 0.3449999 | 0.325 | 3158173 |
| 1733289300 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.3325 | 1972841 |
| 1733202900 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3449999 | 0.335 | 1730631 |
| 1733116500 | 0.35 | -0.015 | -4.11 | 0.36 | 0.37 | 0.335 | 6050247 |
| 1732857300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 1080016 |
| 1732770900 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.37 | 0.3449999 | 7049608 |
| 1732684500 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.34 | 2414959 |
| 1732598100 | 0.35 | 0.0175 | 5.26 | 0.335 | 0.36 | 0.3325 | 7530354 |
| 1732511700 | 0.3325 | 0.015 | 4.72 | 0.32 | 0.34 | 0.315 | 4506612 |
| 1732252500 | 0.3175 | 0.0025 | 0.79 | 0.315 | 0.325 | 0.31 | 3655070 |
| 1732166100 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.305 | 4765488 |
| 1732079700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.32 | 0.305 | 2610768 |
| 1731993300 | 0.31 | -0.0025 | -0.80 | 0.315 | 0.33 | 0.31 | 5443390 |
| 1731906900 | 0.3125 | -0.0025 | -0.79 | 0.32 | 0.32 | 0.31 | 4341928 |
| 1731647700 | 0.315 | -0.0075 | -2.33 | 0.325 | 0.325 | 0.315 | 6061877 |
| 1731561300 | 0.3225 | 0.0025 | 0.78 | 0.335 | 0.3474999 | 0.32 | 9427763 |
| 1731474900 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.32 | 3280643 |
| 1731388500 | 0.325 | -0.005 | -1.52 | 0.335 | 0.3375 | 0.315 | 5941002 |
| 1731302100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3425 | 0.325 | 3588576 |
| 1731042900 | 0.335 | 0.015 | 4.69 | 0.325 | 0.3425 | 0.325 | 5424845 |
| 1730956500 | 0.32 | 0.005 | 1.59 | 0.325 | 0.33 | 0.32 | 1463850 |
| 1730870100 | 0.315 | -0.01 | -3.08 | 0.32 | 0.325 | 0.315 | 4308705 |
| 1730783700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.31 | 5508077 |
| 1730697300 | 0.32 | -0.0275 | -7.91 | 0.35 | 0.35 | 0.32 | 5231505 |
| 1730438100 | 0.3474999 | -0.0025 | -0.71 | 0.35 | 0.3525 | 0.3449999 | 1679285 |
| 1730351700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3425 | 2889752 |
| 1730265300 | 0.35 | 0.0075 | 2.19 | 0.34 | 0.3575 | 0.335 | 9146770 |
| 1730178900 | 0.3425 | -0.0025 | -0.72 | 0.35 | 0.35 | 0.3325 | 4429366 |
| 1730092500 | 0.3449999 | 0.0149999 | 4.55 | 0.325 | 0.355 | 0.325 | 9506031 |
| 1729833300 | 0.33 | 0.0125 | 3.94 | 0.32 | 0.34 | 0.32 | 7619119 |
| 1729746900 | 0.3175 | -0.0025 | -0.78 | 0.32 | 0.3275 | 0.315 | 5524306 |
| 1729660500 | 0.32 | -0.03 | -8.57 | 0.3449999 | 0.3449999 | 0.315 | 16986479 |
| 1729574100 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.32 | 11395020 |
| 1729487700 | 0.3449999 | -0.0025 | -0.72 | 0.3449999 | 0.355 | 0.3449999 | 3066325 |
| 1729228500 | 0.3474999 | -0.005 | -1.42 | 0.35 | 0.36 | 0.3449999 | 3601979 |
| 1729142100 | 0.3525 | -0.0025 | -0.70 | 0.355 | 0.36 | 0.34 | 6430125 |
| 1729055700 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.355 | 4833974 |
| 1728969300 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.3449999 | 8301085 |
| 1728882900 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.365 | 2673590 |
| 1728623700 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.365 | 7036121 |
| 1728537300 | 0.385 | 0.01 | 2.67 | 0.38 | 0.39 | 0.37 | 4028193 |
| 1728450900 | 0.375 | 0.0025 | 0.67 | 0.37 | 0.39 | 0.37 | 3263697 |
| 1728364500 | 0.3725 | -0.0025 | -0.67 | 0.37 | 0.375 | 0.3675 | 2577076 |
| 1728278100 | 0.375 | 0.0025 | 0.67 | 0.37 | 0.38 | 0.365 | 2229300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
