We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1481174 | 0.0030422 | DE |
| 4 | 0 | 0 | 0.003 | 0.006 | 0.0025 | 2303863 | 0.00421361 | DE |
| 12 | -0.0005 | -14.2857142857 | 0.0035 | 0.006 | 0.002 | 1768300 | 0.00382695 | DE |
| 26 | 0 | 0 | 0.003 | 0.006 | 0.002 | 1852105 | 0.00376604 | DE |
| 52 | 0.002 | 200 | 0.001 | 0.006 | 0.001 | 1674157 | 0.0027934 | DE |
| 156 | 0.001 | 50 | 0.002 | 0.006 | 0.001 | 1915351 | 0.00230927 | DE |
| 260 | 0.001 | 50 | 0.002 | 0.006 | 0.001 | 1915351 | 0.00230927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 278222 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740719700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 125000 |
| 1740633300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2837348 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 587968 |
| 1740460500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1 |
| 1740374100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2916310 |
| 1740114900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.006 | 0.004 | 8827636 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1739855700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 373671 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2352341 |
| 1739510100 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.003 | 10478248 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5865954 |
| 1739337300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 291689 |
| 1739250900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 255961 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 655 |
| 1738905300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1449018 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738041300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1737609300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 355428 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 900880 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737090900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 6000 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 200762 |
| 1736831700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 85995 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 5166967 |
| 1736140500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 65 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4319108 |
| 1735276500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 4221782 |
| 1735017300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734930900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734671700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734585300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2227000 |
| 1734498900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734412500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734326100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734066900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733980500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733894100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 131674 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 246 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733462100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
