We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.009 | 930508 | 0.0092525 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.009 | 710718 | 0.00909118 | DE |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.009 | 960721 | 0.01031749 | DE |
| 26 | -0.013 | -56.5217391304 | 0.023 | 0.023 | 0.009 | 2142512 | 0.01439948 | DE |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.031 | 0.009 | 3437010 | 0.01965696 | DE |
| 156 | -0.02 | -66.6666666667 | 0.03 | 0.071 | 0.009 | 6671266 | 0.03047009 | DE |
| 260 | 0.009 | 900 | 0.001 | 0.33 | 0.001 | 6972408 | 0.0568269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1482977 |
| 1739855700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 311346 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 248500 |
| 1739510100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 926266 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2416428 |
| 1739337300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 750000 |
| 1739250900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 51500 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 197957 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 365387 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 369139 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 700977 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 257244 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1245429 |
| 1738300500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 518648 |
| 1738214100 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.009 | 10056 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1110819 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1387504 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1888931 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 251250 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 496252 |
| 1737436500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 3167640 |
| 1737350100 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.009 | 8491648 |
| 1737090900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 135255 |
| 1737004500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 1068507 |
| 1736918100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.011 | 1127559 |
| 1736831700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 84508 |
| 1736745300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 1084787 |
| 1736486100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 34813 |
| 1736399700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 366 |
| 1736313300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 870332 |
| 1736226900 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 100131 |
| 1736140500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 1506486 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 334509 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 728840 |
| 1735535700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 862076 |
| 1735276500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 203386 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 5962066 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 241611 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4221 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 134396 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20908 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 891670 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 476099 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 413572 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 57069 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 34726 |
| 1733375700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 7206339 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 191410 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 258994 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1564543 |
| 1732857300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 61431 |
| 1732770900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 384615 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 280808 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 48081 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 90191 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 42383 |
| 1732166100 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 3376166 |
| 1732079700 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.015 | 0.0135 | 902857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
