ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BPH BPH Energy Limited

0.021
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
BPH Energy Limited BPH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.021 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.022 0.021 0.022 0.021 0.021
more quote information »

BPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0220.0190.0204223,076,5030.0015.00%
1 Month0.0210.0270.0190.0224645,172,5850.000.00%
3 Months0.0580.0680.0190.04017111,789,203-0.037-63.79%
6 Months0.0180.0710.0180.03982112,123,6140.00316.67%
1 Year0.0230.0710.0170.0367027,377,460-0.002-8.70%
3 Years0.100.140.010.0394647,059,293-0.079-79.00%
5 Years0.0010.330.0010.0560787,666,6880.022,000.00%

BPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.021 0.00 0.00% 0.022 0.022 0.021 531,606
Mar 27 2024 0.021 -0.001 -4.55% 0.023 0.023 0.021 2,326,513
Mar 26 2024 0.022 0.001 4.76% 0.021 0.022 0.021 3,913,630
Mar 25 2024 0.021 0.002 10.53% 0.02 0.021 0.02 3,572,071
Mar 22 2024 0.019 -0.0015 -7.32% 0.021 0.021 0.019 5,480,723
Mar 21 2024 0.0205 0.0005 2.50% 0.021 0.021 0.02 1,133,893
Mar 20 2024 0.02 -0.0005 -2.44% 0.02 0.0205 0.02 1,282,197
Mar 19 2024 0.0205 -0.001 -4.65% 0.021 0.021 0.02 5,374,361
Mar 18 2024 0.0215 0.0005 2.38% 0.021 0.0235 0.021 8,841,960
Mar 15 2024 0.021 -0.0015 -6.67% 0.023 0.024 0.021 10,018,175
Mar 14 2024 0.0225 0.0005 2.27% 0.021 0.023 0.021 2,737,501
Mar 13 2024 0.022 0.00 0.00% 0.021 0.022 0.021 5,935,228
Mar 12 2024 0.022 -0.001 -4.35% 0.023 0.024 0.021 13,729,592
Mar 11 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 1,761,892
Mar 07 2024 0.024 0.00 0.00% 0.024 0.024 0.0235 2,758,473
Mar 06 2024 0.024 0.00 0.00% 0.025 0.025 0.024 2,419,710
Mar 05 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 1,799,380
Mar 04 2024 0.025 0.00 0.00% 0.025 0.026 0.024 3,282,527
Mar 03 2024 0.025 -0.001 -3.85% 0.026 0.027 0.025 5,006,350
Feb 29 2024 0.026 0.004 18.18% 0.022 0.026 0.022 10,757,722
Feb 28 2024 0.022 -0.001 -4.35% 0.022 0.0225 0.022 3,889,128
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock