Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BPH Energy Limited | BPH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.021 | 0.022 | 0.021 | 0.021 |
BPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.022 | 0.019 | 0.020422 | 3,076,503 | 0.001 | 5.00% |
1 Month | 0.021 | 0.027 | 0.019 | 0.022464 | 5,172,585 | 0.00 | 0.00% |
3 Months | 0.058 | 0.068 | 0.019 | 0.040171 | 11,789,203 | -0.037 | -63.79% |
6 Months | 0.018 | 0.071 | 0.018 | 0.039821 | 12,123,614 | 0.003 | 16.67% |
1 Year | 0.023 | 0.071 | 0.017 | 0.036702 | 7,377,460 | -0.002 | -8.70% |
3 Years | 0.10 | 0.14 | 0.01 | 0.039464 | 7,059,293 | -0.079 | -79.00% |
5 Years | 0.001 | 0.33 | 0.001 | 0.056078 | 7,666,688 | 0.02 | 2,000.00% |
BPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 531,606 |
Mar 27 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 2,326,513 |
Mar 26 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 3,913,630 |
Mar 25 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 3,572,071 |
Mar 22 2024 | 0.019 | -0.0015 | -7.32% | 0.021 | 0.021 | 0.019 | 5,480,723 |
Mar 21 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.021 | 0.02 | 1,133,893 |
Mar 20 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.0205 | 0.02 | 1,282,197 |
Mar 19 2024 | 0.0205 | -0.001 | -4.65% | 0.021 | 0.021 | 0.02 | 5,374,361 |
Mar 18 2024 | 0.0215 | 0.0005 | 2.38% | 0.021 | 0.0235 | 0.021 | 8,841,960 |
Mar 15 2024 | 0.021 | -0.0015 | -6.67% | 0.023 | 0.024 | 0.021 | 10,018,175 |
Mar 14 2024 | 0.0225 | 0.0005 | 2.27% | 0.021 | 0.023 | 0.021 | 2,737,501 |
Mar 13 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 5,935,228 |
Mar 12 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.024 | 0.021 | 13,729,592 |
Mar 11 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 1,761,892 |
Mar 07 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.0235 | 2,758,473 |
Mar 06 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 2,419,710 |
Mar 05 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 1,799,380 |
Mar 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.024 | 3,282,527 |
Mar 03 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.027 | 0.025 | 5,006,350 |
Feb 29 2024 | 0.026 | 0.004 | 18.18% | 0.022 | 0.026 | 0.022 | 10,757,722 |
Feb 28 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.0225 | 0.022 | 3,889,128 |