Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BPM Minerals Limited | BPM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
BPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.056 | 0.068028 | 151,913 | 0.00 | 0.00% |
1 Month | 0.076 | 0.076 | 0.055 | 0.06505 | 96,764 | -0.006 | -7.89% |
3 Months | 0.125 | 0.14 | 0.055 | 0.097559 | 149,535 | -0.055 | -44.00% |
6 Months | 0.079 | 0.145 | 0.055 | 0.10071 | 145,939 | -0.009 | -11.39% |
1 Year | 0.076 | 0.145 | 0.055 | 0.093696 | 109,378 | -0.006 | -7.89% |
3 Years | 0.24 | 0.595 | 0.055 | 0.301126 | 232,752 | -0.17 | -70.83% |
5 Years | 0.245 | 0.595 | 0.055 | 0.296848 | 257,490 | -0.175 | -71.43% |
BPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 155,193 |
May 01 2024 | 0.07 | 0.003 | 4.48% | 0.065 | 0.07 | 0.065 | 263,000 |
Apr 30 2024 | 0.067 | 0.003 | 4.69% | 0.065 | 0.067 | 0.056 | 285,778 |
Apr 29 2024 | 0.064 | -0.006 | -8.57% | 0.07 | 0.07 | 0.064 | 56,875 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
Apr 24 2024 | 0.07 | 0.012 | 20.69% | 0.063 | 0.07 | 0.063 | 22,680 |
Apr 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 6,481 |
Apr 22 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
Apr 19 2024 | 0.058 | -0.007 | -10.77% | 0.061 | 0.061 | 0.055 | 214,113 |
Apr 18 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.063 | 44,077 |
Apr 17 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.067 | 0.064 | 190,202 |
Apr 16 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.064 | 0.063 | 50,000 |
Apr 15 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
Apr 12 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 10,000 |
Apr 11 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 2,000 |
Apr 10 2024 | 0.062 | 0.004 | 6.90% | 0.061 | 0.062 | 0.061 | 33,000 |
Apr 09 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
Apr 08 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
Apr 05 2024 | 0.058 | -0.012 | -17.14% | 0.069 | 0.069 | 0.057 | 105,604 |
Apr 04 2024 | 0.07 | -0.006 | -7.89% | 0.076 | 0.076 | 0.0675 | 165,652 |
Apr 03 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.076 | 0.075 | 10,833 |