S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
BPM Minerals Limited (BPMO)
BPM Minerals Limited (BPMO) Historical

BPMO BPM Minerals Limited

0.006

-0.003 (-33.33%)

May 16 2024 - Closed

Delayed by 20 minutes

BPMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.006	-0.003	-33.33%	0.006	0.006	0.006	10,000
May 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 15 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 14 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 08 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	100,000
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 18 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	400,000
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	47,161
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 27 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	102,839
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	86,562
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
Mar 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 07 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	300,000
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	110
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	172,000
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions