We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 1321167 | 0.005 | DE |
| 4 | 0 | 0 | 0.005 | 0.006 | 0.005 | 1115229 | 0.00518808 | DE |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.0065 | 0.005 | 1581544 | 0.0053945 | DE |
| 26 | 0 | 0 | 0.005 | 0.007 | 0.005 | 1682970 | 0.00575703 | DE |
| 52 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.004 | 1545096 | 0.00533643 | DE |
| 156 | -0.013 | -72.2222222222 | 0.018 | 0.019 | 0.004 | 1669684 | 0.00844134 | DE |
| 260 | -0.014 | -73.6842105263 | 0.019 | 0.038 | 0.004 | 1375442 | 0.0137991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1719209700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1500000 |
| 1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1142333 |
| 1718604900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1718345700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718259300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718172900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 676141 |
| 1718086500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717740900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 85000 |
| 1717654500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1717481700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717395300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1121428 |
| 1717136100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4434669 |
| 1716876900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 892722 |
| 1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716531300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3309930 |
| 1716444900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1018000 |
| 1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12992722 |
| 1716185700 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 5100000 |
| 1715926500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 997900 |
| 1715840100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715753700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715667300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 589802 |
| 1715580900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715321700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715235300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 354397 |
| 1715148900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1715062500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1500000 |
| 1714976100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 199785 |
| 1714716900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714630500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1714544100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 457149 |
| 1714457700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714371300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 801650 |
| 1714112100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713939300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1524259 |
| 1713852900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 600000 |
| 1713766500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 68493 |
| 1713507300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1713420900 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 175129 |
| 1713334500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713248100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713161700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712902500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712816100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2004909 |
| 1712729700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000049 |
| 1712643300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 7751639 |
| 1712556900 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 7560 |
| 1712294100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 331099 |
| 1712207700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 220721 |
| 1712121300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712034900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 595000 |
| 1711602900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 3033333 |
| 1711516500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1711430100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
