ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Big River Industries Limited

Big River Industries Limited (BRI)

1.265
-0.01
(-0.78%)
Closed December 25 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.3937007874021.271.3151.265120541.28802302DE
4-0.095-6.985294117651.361.371.265522981.30927611DE
12-0.24-15.94684385381.5051.541.265329711.35987231DE
26-0.165-11.53846153851.431.771.25496161.44992847DE
52-0.885-41.16279069772.152.251.25503811.57759246DE
156-0.9-41.57043879912.1652.91.25415191.99325094DE
260-0.205-13.94557823131.472.91.19374881.96258272DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350140601.2649999-0.01-0.781.2751.281.264999934233
17349309001.275-0.01-0.391.281.281.272522577
17346717001.28-0.01-0.391.2851.2851.284615
17345853001.285-0.01-0.391.2851.2851.2759834
17344989001.2900.001.291.291.290
17344125001.2900.001.31.3151.297062
17343261001.2900.001.271.291.2726704
17340669001.29-0.01-0.771.2951.2951.2929553
17339805001.300.001.31.31.38794
17338941001.30.021.171.281.31.275156156
17338077001.285-0.04-2.651.2951.2951.285131026
17337213001.3200.001.321.321.326195
17334621001.320.021.541.31.321.285103490
17333757001.300.001.31.3451.339274
17332893001.300.001.31.31.310966
17332029001.30.021.561.2751.31.27529924
17331165001.28-0.02-1.541.3051.311.2862281
17328573001.3-0.03-2.261.321.331.330945
17327709001.33-0.01-0.751.321.331.31533379
17326845001.340.010.751.321.341.3218478
17325981001.33-0.03-2.211.361.361.3257739
17325117001.3600.001.361.371.3627250
17322525001.36-0.01-0.731.371.371.3610441
17321661001.370.031.861.371.371.3527616
17320797001.345-0.06-3.931.41.41.33101660
17319933001.40.042.941.3551.41.35548118
17319069001.3600.001.3651.3651.3411383
17316477001.36-0.01-0.731.41.41.3528281
17315613001.370.032.241.361.371.3526974
17314749001.3400.001.341.341.340
17313885001.3400.001.341.341.3313886
17313021001.3400.001.361.361.3427287
17310429001.3400.001.341.371.3337420
17309565001.340.032.291.321.341.31521285
17308701001.31-0.04-2.961.331.361.371899
17307837001.35-0.04-2.531.371.371.359838
17306973001.385-0.02-1.071.38999991.38999991.3857195
17304381001.4-0.01-0.711.421.431.423985
17303517001.41-0.02-1.401.441.441.4150770
17302653001.4300.001.441.441.436781
17301789001.430.021.421.491.491.431671
17300925001.41-0.07-4.731.4251.4251.451487
17298333001.4800.001.481.481.482377
17297469001.48-0.01-0.671.481.481.4819851
17296605001.4900.001.481.491.4425148
17295741001.4900.001.491.491.494349
17294877001.4900.001.4951.51.499831
17292285001.49-0.01-0.671.51.51.498151
17291421001.500.001.51.51.4954449
17290557001.5-0.02-0.991.521.521.576544
17289693001.5149999-0.02-0.981.51499991.51499991.5149999500
17288829001.530.010.661.5251.531.514999934326
17286237001.520.010.661.541.541.5213952
17285373001.5100.001.511.511.57355
17284509001.510.010.671.50499991.511.50499996702
17283645001.500.001.51.51.5870
17282781001.5-0.01-0.331.50499991.50499991.513698
17280225001.504999900.331.50499991.50499991.5049999134
17279361001.50.011.011.4951.51.4951912
17278497001.485-0.04-2.301.5351.5351.48523897
17277633001.520.032.011.491.531.4918411
17276769001.4900.001.50499991.511.48518214
17274177001.49-0.01-0.671.511.511.4923658
17273313001.500.001.51.51.511371
17272449001.50.010.671.51.51.520328

Your Recent History

Delayed Upgrade Clock