Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Big River Industries Limited | BRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -4.76% | 1.60 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.60 | 1.68 | 1.60 | 1.68 |
BRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.745 | 1.60 | 1.69 | 33,894 | -0.05 | -3.03% |
| 1 Month | 1.735 | 1.80 | 1.60 | 1.69 | 41,394 | -0.135 | -7.78% |
| 3 Months | 2.05 | 2.10 | 1.60 | 1.80 | 52,104 | -0.45 | -21.95% |
| 6 Months | 2.20 | 2.25 | 1.60 | 1.94 | 49,128 | -0.60 | -27.27% |
| 1 Year | 2.48 | 2.70 | 1.60 | 2.14 | 47,784 | -0.88 | -35.48% |
| 3 Years | 1.73 | 2.90 | 1.60 | 2.18 | 38,038 | -0.13 | -7.51% |
| 5 Years | 0.97 | 2.90 | 0.91 | 1.99 | 35,554 | 0.63 | 64.95% |
BRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.60 | -0.08 | -4.76% | 1.68 | 1.68 | 1.60 | 75,159 |
| May 02 2024 | 1.68 | 0.01 | 0.90% | 1.68 | 1.70 | 1.67 | 15,524 |
| May 01 2024 | 1.665 | 0.01 | 0.60% | 1.675 | 1.68 | 1.665 | 3,371 |
| Apr 30 2024 | 1.655 | -0.08 | -4.34% | 1.70 | 1.72 | 1.625 | 60,089 |
| Apr 29 2024 | 1.73 | 0.01 | 0.58% | 1.715 | 1.745 | 1.70 | 52,506 |
| Apr 26 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.72 | 1.65 | 19,609 |
| Apr 24 2024 | 1.67 | 0.06 | 3.73% | 1.65 | 1.69 | 1.6275 | 36,930 |
| Apr 23 2024 | 1.61 | -0.06 | -3.59% | 1.725 | 1.725 | 1.60 | 99,581 |
| Apr 22 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.715 | 1.67 | 36,603 |
| Apr 19 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.71 | 1.665 | 69,532 |
| Apr 18 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.73 | 1.6925 | 19,225 |
| Apr 17 2024 | 1.73 | 0.05 | 2.98% | 1.69 | 1.735 | 1.69 | 2,472 |
| Apr 16 2024 | 1.68 | -0.04 | -2.33% | 1.71 | 1.71 | 1.68 | 19,918 |
| Apr 15 2024 | 1.72 | -0.01 | -0.29% | 1.72 | 1.75 | 1.71 | 47,038 |
| Apr 12 2024 | 1.725 | 0.01 | 0.58% | 1.735 | 1.77 | 1.72 | 36,401 |
| Apr 11 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
| Apr 10 2024 | 1.715 | -0.02 | -1.15% | 1.735 | 1.735 | 1.70 | 63,364 |
| Apr 09 2024 | 1.735 | 0.01 | 0.58% | 1.74 | 1.755 | 1.725 | 11,389 |
| Apr 08 2024 | 1.725 | -0.01 | -0.58% | 1.74 | 1.80 | 1.72 | 95,630 |
| Apr 05 2024 | 1.735 | 0.01 | 0.29% | 1.74 | 1.74 | 1.73 | 37,057 |
| Apr 04 2024 | 1.73 | 0.00 | 0.00% | 1.735 | 1.735 | 1.72 | 34,371 |
