Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Buru Energy Limited | BRU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.097 | 17:51:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.097 |
BRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.105 | 0.097 | 0.098994 | 276,803 | -0.002 | -2.02% |
| 1 Month | 0.11 | 0.125 | 0.097 | 0.110018 | 403,799 | -0.013 | -11.82% |
| 3 Months | 0.11 | 0.125 | 0.097 | 0.110966 | 360,165 | -0.013 | -11.82% |
| 6 Months | 0.155 | 0.16 | 0.097 | 0.11503 | 369,633 | -0.058 | -37.42% |
| 1 Year | 0.10 | 0.175 | 0.08 | 0.109776 | 339,413 | -0.003 | -3.00% |
| 3 Years | 0.165 | 0.29 | 0.08 | 0.158223 | 801,112 | -0.068 | -41.21% |
| 5 Years | 0.315 | 0.33 | 0.062 | 0.154706 | 710,635 | -0.218 | -69.21% |
BRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.097 | -0.002 | -2.02% | 0.098 | 0.098 | 0.097 | 269,558 |
| Apr 30 2024 | 0.099 | 0.00 | 0.00% | 0.105 | 0.105 | 0.098 | 427,260 |
| Apr 29 2024 | 0.099 | -0.006 | -5.71% | 0.10 | 0.10 | 0.099 | 321,674 |
| Apr 26 2024 | 0.105 | 0.005 | 5.00% | 0.099 | 0.105 | 0.099 | 88,718 |
| Apr 24 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.098 | 2,003,877 |
| Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 383,125 |
| Apr 22 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 257,562 |
| Apr 19 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 327,174 |
| Apr 18 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.1175 | 418,375 |
| Apr 17 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 412,502 |
| Apr 16 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 515,659 |
| Apr 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.1175 | 0.1125 | 766,923 |
| Apr 12 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 98,429 |
| Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 106,370 |
| Apr 10 2024 | 0.12 | 0.0075 | 6.67% | 0.11 | 0.12 | 0.11 | 317,840 |
| Apr 09 2024 | 0.1125 | 0.0025 | 2.27% | 0.115 | 0.115 | 0.1125 | 59,278 |
| Apr 08 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 132,979 |
| Apr 05 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 734,905 |
| Apr 04 2024 | 0.11 | -0.0025 | -2.22% | 0.11 | 0.115 | 0.11 | 29,974 |
| Apr 03 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.1125 | 0.11 | 101,432 |
