Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belararox Ltd | BRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 11.11% | 0.25 | 22:52:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.25 | 0.225 |
BRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.205 | 0.235831 | 166,792 | 0.00 | 0.00% |
| 1 Month | 0.265 | 0.265 | 0.19 | 0.222791 | 212,707 | -0.015 | -5.66% |
| 3 Months | 0.30 | 0.37 | 0.19 | 0.270339 | 356,339 | -0.05 | -16.67% |
| 6 Months | 0.44 | 0.445 | 0.125 | 0.264542 | 241,185 | -0.19 | -43.18% |
| 1 Year | 0.38 | 0.635 | 0.125 | 0.333728 | 232,392 | -0.13 | -34.21% |
| 3 Years | 0.20 | 1.53 | 0.125 | 0.461048 | 241,454 | 0.05 | 25.00% |
| 5 Years | 0.20 | 1.53 | 0.125 | 0.461048 | 241,454 | 0.05 | 25.00% |
BRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.225 | -0.015 | -6.25% | 0.24 | 0.24 | 0.225 | 389,422 |
| May 15 2024 | 0.24 | 0.035 | 17.07% | 0.21 | 0.24 | 0.21 | 659,876 |
| May 14 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 14,054 |
| May 13 2024 | 0.21 | -0.025 | -10.64% | 0.22 | 0.22 | 0.21 | 39,307 |
| May 10 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.235 | 500 |
| May 09 2024 | 0.225 | -0.025 | -10.00% | 0.25 | 0.25 | 0.225 | 120,222 |
| May 08 2024 | 0.25 | 0.03 | 13.64% | 0.25 | 0.25 | 0.25 | 48,045 |
| May 07 2024 | 0.22 | -0.02 | -8.33% | 0.235 | 0.245 | 0.22 | 393,217 |
| May 06 2024 | 0.24 | 0.035 | 17.07% | 0.225 | 0.25 | 0.225 | 391,561 |
| May 03 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.21 | 0.205 | 140,426 |
| May 02 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.22 | 0.21 | 55,000 |
| May 01 2024 | 0.205 | 0.01 | 5.13% | 0.21 | 0.21 | 0.205 | 356,000 |
| Apr 30 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 46,946 |
| Apr 29 2024 | 0.195 | -0.0225 | -10.34% | 0.22 | 0.22 | 0.19 | 387,637 |
| Apr 26 2024 | 0.2175 | 0.0125 | 6.10% | 0.205 | 0.26 | 0.205 | 367,191 |
| Apr 24 2024 | 0.205 | -0.02 | -8.89% | 0.22 | 0.22 | 0.20 | 346,715 |
| Apr 23 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.2275 | 0.22 | 256,493 |
| Apr 22 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 59,349 |
| Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 7,909 |
| Apr 18 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.24 | 350,981 |
| Apr 17 2024 | 0.265 | -0.03 | -10.17% | 0.29 | 0.29 | 0.265 | 308,098 |
