Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bsa Limited | BSA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 7.63% | 0.705 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.685 | 0.685 | 0.705 | 0.705 | 0.655 |
BSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.655 | 0.705 | 0.65 | 0.65172 | 10,099 | 0.05 | 7.63% |
| 1 Month | 0.65 | 0.705 | 0.65 | 0.666623 | 11,007 | 0.055 | 8.46% |
| 3 Months | 0.60 | 0.73 | 0.595 | 0.673585 | 22,668 | 0.105 | 17.50% |
| 6 Months | 0.60 | 0.73 | 0.59 | 0.646867 | 17,357 | 0.105 | 17.50% |
| 1 Year | 0.625 | 0.73 | 0.54 | 0.596927 | 52,911 | 0.08 | 12.80% |
| 3 Years | 0.29 | 0.73 | 0.042 | 0.196759 | 173,781 | 0.415 | 143.10% |
| 5 Years | 0.28 | 0.73 | 0.042 | 0.26388 | 212,052 | 0.425 | 151.79% |
BSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.705 | 0.05 | 7.63% | 0.685 | 0.705 | 0.685 | 105,927 |
| Apr 24 2024 | 0.655 | 0.005 | 0.77% | 0.655 | 0.655 | 0.655 | 2,548 |
| Apr 23 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,501 |
| Apr 22 2024 | 0.65 | -0.005 | -0.76% | 0.66 | 0.66 | 0.65 | 25,001 |
| Apr 19 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| Apr 18 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 11,344 |
| Apr 17 2024 | 0.655 | 0.005 | 0.77% | 0.655 | 0.655 | 0.655 | 646 |
| Apr 16 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| Apr 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.655 | 0.65 | 1,481 |
| Apr 12 2024 | 0.65 | 0.00 | 0.00% | 0.655 | 0.655 | 0.65 | 10,974 |
| Apr 11 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| Apr 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| Apr 09 2024 | 0.65 | -0.025 | -3.70% | 0.65 | 0.65 | 0.65 | 2,914 |
| Apr 08 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 05 2024 | 0.675 | -0.01 | -1.46% | 0.675 | 0.675 | 0.675 | 1 |
| Apr 04 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
| Apr 03 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
| Apr 02 2024 | 0.685 | 0.005 | 0.74% | 0.685 | 0.685 | 0.685 | 1 |
| Mar 28 2024 | 0.68 | 0.025 | 3.82% | 0.65 | 0.68 | 0.65 | 64,665 |
