We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.179 | -99.4444444444 | 0.18 | 0.26 | 0.001 | 338075 | 0.02793773 | DE |
| 26 | -0.194 | -99.4871794872 | 0.195 | 0.3 | 0.001 | 170208 | 0.07225258 | DE |
| 52 | -0.036 | -97.2972972973 | 0.037 | 0.3 | 0.001 | 164673 | 0.06478 | DE |
| 156 | -0.024 | -96 | 0.025 | 0.3 | 0.001 | 270324 | 0.04172083 | DE |
| 260 | -0.024 | -96 | 0.025 | 0.3 | 0.001 | 270324 | 0.04172083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744866900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744780500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744694100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744607700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744348500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744262100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744175700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744089300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744002900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743743700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743657300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743570900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743484500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743398100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743138900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743052500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742966100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742879700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742793300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742534100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742447700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742361300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742274900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742188500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741929300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741842900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741756500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741670100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741583700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741324500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741238100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741151700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741065300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740978900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740719700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1676316 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740114900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 40000 |
| 1740028500 | 0.001 | -0.002 | -66.67 | 0.002 | 0.002 | 0.001 | 160738 |
| 1739942100 | 0.003 | -0.003 | -50.00 | 0.002 | 0.003 | 0.001 | 1965519 |
| 1739855700 | 0.006 | -0.184 | -96.84 | 0.003 | 0.006 | 0.002 | 1238912 |
| 1739769300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739510100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739423700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 20000 |
| 1739337300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739250900 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 41222 |
| 1739164500 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 91547 |
| 1738905300 | 0.21 | -0.015 | -6.67 | 0.21 | 0.21 | 0.21 | 10000 |
| 1738818900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738732500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738646100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 16497 |
| 1738559700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 108503 |
| 1738300500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50675 |
| 1738214100 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 6325 |
| 1738127700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738041300 | 0.225 | -0.01 | -4.26 | 0.245 | 0.245 | 0.225 | 162013 |
| 1737695700 | 0.235 | 0.055 | 30.56 | 0.26 | 0.26 | 0.225 | 148500 |
| 1737609300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 7500 |
| 1737522900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3013 |
| 1737436500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737350100 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 100000 |
| 1737090900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
