![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721628900 | 25.37 | -0.01 | -0.04 | 25.38 | 25.38 | 25.37 | 33279 |
1721369700 | 25.38 | 0.02 | 0.08 | 25.38 | 25.38 | 25.37 | 51900 |
1721283300 | 25.36 | 0 | 0.00 | 25.37 | 25.38 | 25.36 | 5040 |
1721196900 | 25.36 | -0.01 | -0.04 | 25.38 | 25.38 | 25.34 | 211 |
1721110500 | 25.37 | 0.02 | 0.08 | 25.37 | 25.38 | 25.36 | 73 |
1721024100 | 25.35 | 0.01 | 0.04 | 25.37 | 25.37 | 25.35 | 2678 |
1720764900 | 25.34 | 0.01 | 0.04 | 25.33 | 25.36 | 25.33 | 44911 |
1720678500 | 25.33 | -0.01 | -0.04 | 25.35 | 25.35 | 25.31 | 25166 |
1720592100 | 25.34 | 0 | 0.00 | 25.35 | 25.35 | 25.34 | 2250 |
1720505700 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 4287 |
1720419300 | 25.34 | 0.04 | 0.16 | 25.34 | 25.34 | 25.34 | 233 |
1720160100 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
1720073700 | 25.3 | -0.01 | -0.04 | 25.31 | 25.31 | 25.28 | 67863 |
1719987300 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 11961 |
1719900900 | 25.31 | 0.05 | 0.20 | 25.28 | 25.31 | 25.28 | 3826 |
1719814500 | 25.26 | -0.11 | -0.43 | 25.29 | 25.29 | 25.26 | 21 |
1719555300 | 25.37 | 0.01 | 0.04 | 25.38 | 25.38 | 25.37 | 10178 |
1719468900 | 25.36 | 0.02 | 0.08 | 25.36 | 25.36 | 25.36 | 6 |
1719382500 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 6531 |
1719296100 | 25.34 | 0.01 | 0.04 | 25.34 | 25.34 | 25.34 | 1183 |
1719209700 | 25.33 | 0.01 | 0.04 | 25.33 | 25.33 | 25.31 | 5240 |
1718950500 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.31 | 3598 |
1718864100 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 2388 |
1718777700 | 25.31 | 0.01 | 0.04 | 25.3 | 25.31 | 25.3 | 3261 |
1718691300 | 25.3 | -0.01 | -0.04 | 25.3 | 25.3 | 25.3 | 40 |
1718604900 | 25.31 | 0 | 0.00 | 25.31 | 25.32 | 25.3 | 475 |
1718345700 | 25.31 | 0.03 | 0.12 | 25.31 | 25.31 | 25.29 | 7982 |
1718259300 | 25.28 | 0.02 | 0.08 | 25.3 | 25.3 | 25.28 | 5765 |
1718172900 | 25.26 | -0.01 | -0.04 | 25.29 | 25.29 | 25.26 | 2601 |
1718086500 | 25.27 | 0 | 0.00 | 25.27 | 25.28 | 25.27 | 21823 |
1717740900 | 25.27 | 0.02 | 0.08 | 25.27 | 25.27 | 25.26 | 29640 |
1717654500 | 25.25 | 0 | 0.00 | 25.25 | 25.26 | 25.25 | 21343 |
1717568100 | 25.25 | 0.02 | 0.08 | 25.26 | 25.26 | 25.24 | 4763 |
1717481700 | 25.23 | -0.01 | -0.04 | 25.23 | 25.23 | 25.23 | 6 |
1717395300 | 25.24 | 0.02 | 0.08 | 25.23 | 25.24 | 25.22 | 246441 |
1717136100 | 25.22 | -0.01 | -0.04 | 25.23 | 25.23 | 25.22 | 63912 |
1717049700 | 25.23 | 0.02 | 0.08 | 25.22 | 25.23 | 25.21 | 7508 |
1716963300 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.2 | 2386 |
1716876900 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2 | 25.19 | 145 |
1716790500 | 25.18 | 0 | 0.00 | 25.19 | 25.19 | 25.18 | 21082 |
1716531300 | 25.18 | 0.02 | 0.08 | 25.17 | 25.18 | 25.17 | 15172 |
1716444900 | 25.16 | 0.01 | 0.04 | 25.16 | 25.16 | 25.16 | 90 |
1716358500 | 25.15 | 0.01 | 0.04 | 25.14 | 25.15 | 25.13 | 28139 |
1716272100 | 25.14 | 0.01 | 0.04 | 25.14 | 25.14 | 25.14 | 15003 |
1716185700 | 25.13 | 0.01 | 0.04 | 25.13 | 25.13 | 25.13 | 32 |
1715926500 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.12 | 357 |
1715840100 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.09 | 34558 |
1715753700 | 25.1 | 0.01 | 0.04 | 25.09 | 25.1 | 25.09 | 51195 |
1715667300 | 25.09 | 0.03 | 0.12 | 25.1 | 25.1 | 25.08 | 51238 |
1715580900 | 25.06 | -0.01 | -0.04 | 25.07 | 25.07 | 25.06 | 8297 |
1715321700 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.07 | 3491 |
1715235300 | 25.06 | 0.03 | 0.12 | 25.06 | 25.06 | 25.06 | 1592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions