Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackstone Minerals Limited | BSX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 | 0.052 | 0.054 | 0.054 | 0.052 |
BSX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.062 | 0.051 | 0.057037 | 296,244 | -0.006 | -10.00% |
1 Month | 0.062 | 0.066 | 0.051 | 0.061128 | 282,918 | -0.008 | -12.90% |
3 Months | 0.045 | 0.076 | 0.044 | 0.061008 | 592,771 | 0.009 | 20.00% |
6 Months | 0.10 | 0.105 | 0.044 | 0.065063 | 461,886 | -0.046 | -46.00% |
1 Year | 0.175 | 0.18 | 0.044 | 0.091676 | 376,661 | -0.121 | -69.14% |
3 Years | 0.365 | 0.84 | 0.044 | 0.346108 | 867,328 | -0.311 | -85.21% |
5 Years | 0.075 | 0.84 | 0.044 | 0.312959 | 884,322 | -0.021 | -28.00% |
BSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.054 | 0.002 | 3.85% | 0.052 | 0.054 | 0.052 | 32,243 |
May 02 2024 | 0.052 | -0.003 | -5.45% | 0.056 | 0.056 | 0.052 | 50,039 |
May 01 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 0.051 | 280,398 |
Apr 30 2024 | 0.056 | -0.003 | -5.08% | 0.058 | 0.058 | 0.0555 | 401,595 |
Apr 29 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 261,735 |
Apr 26 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.062 | 0.059 | 241,247 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 267,256 |
Apr 23 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.06 | 527,096 |
Apr 22 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.064 | 0.06 | 357,180 |
Apr 19 2024 | 0.061 | -0.002 | -3.17% | 0.063 | 0.063 | 0.061 | 52,634 |
Apr 18 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.063 | 0.06 | 124,983 |
Apr 17 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.059 | 291,779 |
Apr 16 2024 | 0.061 | -0.002 | -3.17% | 0.062 | 0.062 | 0.061 | 7,084 |
Apr 15 2024 | 0.063 | -0.002 | -3.08% | 0.061 | 0.064 | 0.061 | 149,657 |
Apr 12 2024 | 0.065 | 0.001 | 1.56% | 0.062 | 0.065 | 0.062 | 232,759 |
Apr 11 2024 | 0.064 | 0.002 | 3.23% | 0.064 | 0.065 | 0.06 | 160,282 |
Apr 10 2024 | 0.062 | -0.002 | -3.13% | 0.06 | 0.063 | 0.06 | 181,198 |
Apr 09 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.06 | 629,284 |
Apr 08 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 05 2024 | 0.063 | 0.00 | 0.00% | 0.064 | 0.064 | 0.06 | 163,830 |