Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bigtincan Holdings Limited | BTH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 5.00% | 0.1575 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.16 | 0.1575 | 0.15 |
BTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.145 | 0.149584 | 594,614 | -0.0025 | -1.56% |
| 1 Month | 0.145 | 0.19 | 0.1425 | 0.161421 | 1,164,232 | 0.0125 | 8.62% |
| 3 Months | 0.21 | 0.26 | 0.1425 | 0.183718 | 1,325,648 | -0.0525 | -25.00% |
| 6 Months | 0.265 | 0.305 | 0.135 | 0.179802 | 1,468,311 | -0.1075 | -40.57% |
| 1 Year | 0.41 | 0.65 | 0.135 | 0.262525 | 1,070,636 | -0.2525 | -61.59% |
| 3 Years | 0.87 | 1.53 | 0.135 | 0.62258 | 954,721 | -0.7125 | -81.90% |
| 5 Years | 0.55 | 1.60 | 0.135 | 0.77108 | 1,263,522 | -0.3925 | -71.36% |
BTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1575 | 0.0075 | 5.00% | 0.155 | 0.16 | 0.15 | 6,433,361 |
| May 02 2024 | 0.15 | 0.0025 | 1.69% | 0.1475 | 0.155 | 0.145 | 301,705 |
| May 01 2024 | 0.1475 | 0.0025 | 1.72% | 0.15 | 0.15 | 0.145 | 960,415 |
| Apr 30 2024 | 0.145 | -0.0025 | -1.69% | 0.15 | 0.15 | 0.145 | 124,849 |
| Apr 29 2024 | 0.1475 | -0.0075 | -4.84% | 0.15 | 0.155 | 0.145 | 590,700 |
| Apr 26 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 702,491 |
| Apr 24 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.1625 | 0.155 | 388,801 |
| Apr 23 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.165 | 0.155 | 410,541 |
| Apr 22 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.1475 | 284,312 |
| Apr 19 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.155 | 0.145 | 528,738 |
| Apr 18 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.16 | 0.15 | 1,241,140 |
| Apr 17 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.1425 | 1,843,301 |
| Apr 16 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 1,236,315 |
| Apr 15 2024 | 0.16 | -0.0075 | -4.48% | 0.17 | 0.17 | 0.155 | 920,496 |
| Apr 12 2024 | 0.1675 | -0.0075 | -4.29% | 0.18 | 0.18 | 0.16 | 1,235,914 |
| Apr 11 2024 | 0.175 | 0.025 | 16.67% | 0.155 | 0.19 | 0.155 | 8,671,767 |
| Apr 10 2024 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.15 | 0.145 | 587,605 |
| Apr 09 2024 | 0.1475 | 0.0025 | 1.72% | 0.145 | 0.15 | 0.145 | 367,777 |
| Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 280,104 |
| Apr 05 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 117,316 |
| Apr 04 2024 | 0.15 | 0.0025 | 1.69% | 0.145 | 0.15 | 0.145 | 743,701 |
