Breakthrough Minerals Ltd Historical Data - BTM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Breakthrough Minerals Ltd (BTM)
Breakthrough Minerals Ltd (BTM) Historical

Breakthrough Minerals Ltd (BTM)

0.08

0.006

(8.11%)

Closed December 21 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	6.66666666667	0.075	0.08	0.074	19088	0.075	DE
4	0.005	6.66666666667	0.075	0.08	0.074	19088	0.075	DE
12	0.005	6.66666666667	0.075	0.08	0.074	19088	0.075	DE
26	0.005	6.66666666667	0.075	0.08	0.074	19088	0.075	DE
52	0.005	6.66666666667	0.075	0.08	0.074	19088	0.075	DE
156	0.005	6.66666666667	0.075	0.08	0.074	19088	0.075	DE
260	0.005	6.66666666667	0.075	0.08	0.074	19088	0.075	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.08	0.006	8.11	0.074	0.08	0.074	140000
1734585300	0.074	-0.001	-1.33	0.077	0.077	0.074	57725
1734498900	0.075	0	0.00	0.075	0.075	0.075	35585

Breakthrough Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions