We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.35135135135 | 0.074 | 0.076 | 0.074 | 120482 | 0.074 | DE |
| 4 | -0.003 | -3.84615384615 | 0.078 | 0.08 | 0.068 | 90059 | 0.07135521 | DE |
| 12 | 0 | 0 | 0.075 | 0.08 | 0.068 | 55768 | 0.07314923 | DE |
| 26 | 0 | 0 | 0.075 | 0.08 | 0.068 | 55768 | 0.07314923 | DE |
| 52 | 0 | 0 | 0.075 | 0.08 | 0.068 | 55768 | 0.07314923 | DE |
| 156 | 0 | 0 | 0.075 | 0.08 | 0.068 | 55768 | 0.07314923 | DE |
| 260 | 0 | 0 | 0.075 | 0.08 | 0.068 | 55768 | 0.07314923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.075 | 0.001 | 1.35 | 0.076 | 0.076 | 0.075 | 112651 |
| 1741238100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1741151700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1741065300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740978900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740719700 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 120482 |
| 1740633300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1740546900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1740460500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 17012 |
| 1740374100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1740114900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1740028500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 120 |
| 1739942100 | 0.073 | 0.001 | 1.39 | 0.075 | 0.08 | 0.073 | 305601 |
| 1739855700 | 0.072 | 0.003 | 4.35 | 0.0709999 | 0.072 | 0.07 | 23205 |
| 1739769300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739510100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739423700 | 0.069 | -0.0025 | -3.50 | 0.0709999 | 0.0709999 | 0.069 | 44764 |
| 1739337300 | 0.0714999 | 0 | 0.00 | 0.075 | 0.075 | 0.0709999 | 52260 |
| 1739250900 | 0.0714999 | 0.0034999 | 5.15 | 0.072 | 0.072 | 0.0714999 | 13069 |
| 1739164500 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 103615 |
| 1738905300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.068 | 298464 |
| 1738818900 | 0.07 | -0.009 | -11.39 | 0.078 | 0.078 | 0.07 | 12053 |
| 1738732500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 16 |
| 1738646100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 16 |
| 1738559700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738300500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 34040 |
| 1738214100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738127700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738041300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737695700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737609300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737522900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737436500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 7139 |
| 1737350100 | 0.079 | 0.009 | 12.86 | 0.072 | 0.079 | 0.072 | 61603 |
| 1737090900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60240 |
| 1737004500 | 0.07 | 0 | 0.00 | 0.0709999 | 0.072 | 0.07 | 5303 |
| 1736918100 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 12219 |
| 1736831700 | 0.072 | -0.007 | -8.86 | 0.076 | 0.076 | 0.07 | 105216 |
| 1736745300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 1256 |
| 1736486100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1736399700 | 0.079 | -0.001 | -1.25 | 0.075 | 0.0795 | 0.075 | 28142 |
| 1736313300 | 0.08 | 0.006 | 8.11 | 0.076 | 0.08 | 0.076 | 94634 |
| 1736226900 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 6410 |
| 1736140500 | 0.073 | 0.003 | 4.29 | 0.0709999 | 0.073 | 0.0709999 | 54218 |
| 1735881300 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 1108 |
| 1735794900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 31206 |
| 1735617660 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 110240 |
| 1735535700 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 421 |
| 1735273260 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1735014060 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 89412 |
| 1734930900 | 0.074 | -0.006 | -7.50 | 0.077 | 0.077 | 0.074 | 22500 |
| 1734671700 | 0.08 | 0.006 | 8.11 | 0.074 | 0.08 | 0.074 | 140000 |
| 1734585300 | 0.074 | -0.001 | -1.33 | 0.077 | 0.077 | 0.074 | 57725 |
| 1734498900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 35585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
