We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 36.37 | 0.86 | 2.42 | 36.72 | 36.86 | 36.34 | 3657 |
| 1736140500 | 35.51 | 0.57 | 1.63 | 36 | 36 | 35.45 | 698 |
| 1735881300 | 34.94 | 0.41 | 1.19 | 34.98 | 34.99 | 34.84 | 988 |
| 1735794900 | 34.53 | 1.25 | 3.76 | 33.25 | 34.74 | 33.25 | 1739 |
| 1735617660 | 33.28 | -0.29 | -0.86 | 33.299999 | 33.43 | 33.18 | 2138 |
| 1735535700 | 33.57 | -1.27 | -3.65 | 34.74 | 34.74 | 33.47 | 4884 |
| 1735276500 | 34.84 | 1.04 | 3.08 | 34.52 | 34.89 | 34.52 | 804 |
| 1735014060 | 33.8 | -0.04 | -0.12 | 34.09 | 34.3 | 33.8 | 317 |
| 1734930900 | 33.84 | -1.14 | -3.26 | 34 | 34.3 | 33.75 | 2291 |
| 1734671700 | 34.98 | -1.45 | -3.98 | 36.39 | 36.39 | 34.7 | 2757 |
| 1734585300 | 36.43 | -0.43 | -1.17 | 37 | 37.01 | 35.69 | 11209 |
| 1734498900 | 36.86 | -0.7 | -1.86 | 37.98 | 37.98 | 36.78 | 18332 |
| 1734412500 | 37.56 | 0.62 | 1.68 | 38 | 38 | 37.28 | 4554 |
| 1734326100 | 36.94 | 1.75 | 4.97 | 36.64 | 37.58 | 36.58 | 12670 |
| 1734066900 | 35.19 | -0.11 | -0.31 | 35.26 | 35.48 | 35.14 | 2689 |
| 1733980500 | 35.3 | 0.94 | 2.74 | 35.74 | 35.74 | 35.26 | 3504 |
| 1733894100 | 34.36 | 0.43 | 1.27 | 34 | 34.36 | 33.87 | 2888 |
| 1733807700 | 33.93 | -0.82 | -2.35 | 34.75 | 34.75 | 33.75 | 2028 |
| 1733721300 | 34.745 | 0.49 | 1.45 | 35.13 | 35.37 | 34.66 | 13919 |
| 1733462100 | 34.25 | -1.9 | -5.26 | 36.15 | 36.15 | 33.56 | 10699 |
| 1733375700 | 36.15 | 2.65 | 7.91 | 33.99 | 36.22 | 33.99 | 33374 |
| 1733289300 | 33.5 | 0.1 | 0.30 | 33.32 | 33.58 | 33.32 | 5330 |
| 1733202900 | 33.4 | 0.12 | 0.36 | 33.2 | 33.42 | 33.2 | 2813 |
| 1733116500 | 33.28 | -0.02 | -0.06 | 33.8 | 33.8 | 33.28 | 3963 |
| 1732857300 | 33.299999 | 0.18 | 0.54 | 33.25 | 33.43 | 32.9 | 2379 |
| 1732770900 | 33.119999 | 0.92 | 2.86 | 32.2 | 33.259999 | 32.2 | 2766 |
| 1732684500 | 32.2 | -0.55 | -1.68 | 32 | 32.2 | 31.73 | 3582 |
| 1732598100 | 32.75 | -0.95 | -2.82 | 33.69 | 33.69 | 32.295 | 2272 |
| 1732511700 | 33.7 | -0.4 | -1.17 | 34.26 | 34.26 | 33.509999 | 3653 |
| 1732252500 | 34.1 | 0.67 | 2.00 | 34.07 | 34.14 | 33.76 | 10015 |
| 1732166100 | 33.43 | 1.68 | 5.29 | 32.46 | 33.43 | 32.38 | 2544 |
| 1732079700 | 31.75 | 0.18 | 0.57 | 31.57 | 31.75 | 31.5 | 2729 |
| 1731993300 | 31.57 | -1.53 | -4.62 | 33.1 | 33.1 | 31.22 | 2694 |
| 1731906900 | 33.1 | 2.54 | 8.31 | 31.07 | 33.1 | 31.07 | 859 |
| 1731647700 | 30.56 | -0.51 | -1.64 | 31.12 | 31.12 | 30.28 | 3621 |
| 1731561300 | 31.07 | 0.84 | 2.78 | 30.51 | 31.28 | 30.51 | 7860 |
| 1731474900 | 30.23 | 0.14 | 0.47 | 30.6 | 30.6 | 30.08 | 2967 |
| 1731388500 | 30.09 | 2.36 | 8.51 | 30.28 | 30.57 | 29.99 | 7121 |
| 1731302100 | 27.73 | 2.12 | 8.28 | 27.44 | 27.75 | 27.37 | 5188 |
| 1731042900 | 25.61 | 0.2 | 0.79 | 26 | 26 | 25.52 | 5153 |
| 1730956500 | 25.41 | -0.18 | -0.70 | 25.91 | 25.91 | 25.41 | 870 |
| 1730870100 | 25.59 | 2.19 | 9.36 | 23.6 | 25.59 | 23.6 | 1294 |
| 1730783700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730697300 | 23.4 | -0.14 | -0.59 | 23.32 | 23.4 | 23.32 | 1500 |
| 1730438100 | 23.54 | -1.18 | -4.77 | 23.97 | 23.97 | 23.54 | 1006 |
| 1730351700 | 24.72 | -0.07 | -0.28 | 24.72 | 24.72 | 24.7 | 297 |
| 1730265300 | 24.79 | 0.53 | 2.18 | 24.78 | 24.85 | 24.72 | 11895 |
| 1730178900 | 24.26 | 1.29 | 5.62 | 23.86 | 24.26 | 23.83 | 655 |
| 1730092500 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729833300 | 22.97 | 0.24 | 1.06 | 23.03 | 23.04 | 22.97 | 826 |
| 1729746900 | 22.73 | 0.17 | 0.75 | 22.51 | 22.73 | 22.51 | 654 |
| 1729660500 | 22.56 | -0.21 | -0.92 | 22.7 | 22.7 | 22.56 | 11 |
| 1729574100 | 22.77 | -0.19 | -0.83 | 22.85 | 22.85 | 22.77 | 2002 |
| 1729487700 | 22.96 | 0.22 | 0.97 | 23.1 | 23.15 | 22.96 | 2644 |
| 1729228500 | 22.74 | 0.14 | 0.62 | 22.59 | 22.74 | 22.55 | 326 |
| 1729142100 | 22.6 | 0.09 | 0.40 | 22.75 | 22.75 | 22.6 | 3455 |
| 1729055700 | 22.51 | 0.56 | 2.55 | 22.29 | 22.51 | 22.29 | 677 |
| 1728969300 | 21.95 | 1.07 | 5.12 | 22.05 | 22.09 | 21.95 | 2304 |
| 1728882900 | 20.88 | 0.13 | 0.63 | 20.87 | 20.88 | 20.87 | 117 |
| 1728623700 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728537300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728450900 | 20.75 | -0.09 | -0.43 | 20.61 | 20.75 | 20.61 | 94 |
| 1728364500 | 20.84 | 0.9 | 4.51 | 20.84 | 20.84 | 20.84 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
