BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.3996
-0.09%
Bitcoin
96,750.95
1.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. K2 Asset Management Holdings Ltd (BTXX)

  7. K2 Asset Management Holdings Ltd (BTXX) Historical

K2 Asset Management Holdings Ltd

K2 Asset Management Holdings Ltd (BTXX)

ASX
32.99
-0.13
( -0.39% )
Updated: 20:51:44
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173277090033.1199990.922.8632.233.25999932.22766
173268450032.2-0.55-1.683232.231.733582
173259810032.75-0.95-2.8233.6933.6932.2952272
173251170033.7-0.4-1.1734.2634.2633.5099993653
173225250034.10.672.0034.0734.1433.7610015
173216610033.431.685.2932.4633.4332.382544
173207970031.750.180.5731.5731.7531.52729
173199330031.57-1.53-4.6233.133.131.222694
173190690033.12.548.3131.0733.131.07859
173164770030.56-0.51-1.6431.1231.1230.283621
173156130031.070.842.7830.5131.2830.517860
173147490030.230.140.4730.630.630.082967
173138850030.092.368.5130.2830.5729.997121
173130210027.732.128.2827.4427.7527.375188
173104290025.610.20.79262625.525153
173095650025.41-0.18-0.7025.9125.9125.41870
173087010025.592.199.3623.625.5923.61294
173078370023.400.0023.423.423.40
173069730023.4-0.14-0.5923.3223.423.321500
173043810023.54-1.18-4.7723.9723.9723.541006
173035170024.72-0.07-0.2824.7224.7224.7297
173026530024.790.532.1824.7824.8524.7211895
173017890024.261.295.6223.8624.2623.83655
173009250022.9700.0022.9722.9722.970
172983330022.970.241.0623.0323.0422.97826
172974690022.730.170.7522.5122.7322.51654
172966050022.56-0.21-0.9222.722.722.5611
172957410022.77-0.19-0.8322.8522.8522.772002
172948770022.960.220.9723.123.1522.962644
172922850022.740.140.6222.5922.7422.55326
172914210022.60.090.4022.7522.7522.63455
172905570022.510.562.5522.2922.5122.29677
172896930021.951.075.1222.0522.0921.952304
172888290020.880.130.6320.8720.8820.87117
172862370020.7500.0020.7520.7520.750
172853730020.7500.0020.7520.7520.750
172845090020.75-0.09-0.4320.6120.7520.6194
172836450020.840.94.5120.8420.8420.841500
172828170019.9400.0019.9419.9419.940
172802250019.94-0.09-0.4519.9819.9819.94651
172793610020.0300.0020.0320.0320.030
172784970020.03-0.39-1.9119.8220.0519.82849
172776330020.42-0.75-3.5420.5720.5720.4216
172767690021.17-0.06-0.2821.1721.1721.17472
172741770021.230.532.5621.2621.2621.23545
172733130020.7-0.21-1.0020.7320.7320.7105
172724490020.91-0.05-0.2420.9120.9120.91240
172715850020.9600.0020.9620.9620.960
172707210020.96-0.03-0.1421.0121.0120.96288
172681290020.990.462.2420.6921.0120.69362
172672650020.530.562.8020.5620.5620.53607
172664010019.970.643.3119.9819.9819.97752
172655370019.33-0.12-0.6219.3319.3319.3360
172646730019.450.090.4619.4619.4619.45266
172620810019.360.21.0419.3619.3619.36550
172612170019.1600.0019.1619.1619.160
172603530019.1600.0019.1619.1619.160
172594890019.160.683.6819.2419.2419.15561
172586250018.48-0.21-1.1218.6118.6118.4832
172560330018.69-0.65-3.3618.6918.6918.691
172551690019.340.382.0019.3419.3419.3415
172543050018.96-0.69-3.5119.6519.6518.881235
172534410019.650.653.4219.6519.6519.6527
172525770019-0.39-2.0119.4119.4119150
172499850019.39-0.13-0.6719.5219.5219.39359
172491210019.52-0.11-0.5619.5219.5219.521

Your Recent History

ASX
BTXX
K2 Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68