Bounty Oil and Gas Nl Historical Data - BUY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Bounty Oil and Gas Nl (BUY)
Bounty Oil and Gas Nl (BUY) Historical

Bounty Oil and Gas Nl (BUY)

0.003

0.00

(0.00%)

Closed February 02 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	103258	0.003	DE
4	0	0	0.003	0.004	0.003	1845760	0.00303321	DE
12	-0.003	-50	0.006	0.006	0.003	2007105	0.00389822	DE
26	-0.0015	-33.3333333333	0.0045	0.006	0.003	2028777	0.00432124	DE
52	-0.005	-62.5	0.008	0.008	0.003	1761830	0.00472791	DE
156	-0.006	-66.6666666667	0.009	0.016	0.003	2830691	0.00903937	DE
260	-0.002	-40	0.005	0.049	0.003	3199264	0.01554413	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.003	0	0.00	0.003	0.003	0.003	157860
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	0	0.00	0.003	0.003	0.003	0
1737609300	0.003	-0.0005	-14.29	0.003	0.003	0.003	103258
1737522900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737436500	0.0035	0.0005	16.67	0.003	0.0035	0.003	613047
1737350100	0.003	0	0.00	0.003	0.004	0.003	6494733
1737090900	0.003	0	0.00	0.003	0.003	0.003	1913480
1737004500	0.003	0	0.00	0.003	0.003	0.003	0
1736918100	0.003	0	0.00	0.003	0.003	0.003	0
1736831700	0.003	0	0.00	0.003	0.003	0.003	0
1736745300	0.003	0	0.00	0.003	0.003	0.003	104284
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.003	0.003	0.003	0
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0	0.00	0.003	0.003	0.003	0
1735794900	0.003	0	0.00	0.003	0.003	0.003	0
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.004	0.004	0.003	501257
1735276500	0.003	0	0.00	0.003	0.003	0.003	0
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.003	0.003	0.003	2072000
1734585300	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	11000418
1734498900	0.0035	0	0.00	0.0035	0.004	0.0035	516666
1734412500	0.0035	-0.0005	-12.50	0.003	0.004	0.003	4095381
1734326100	0.004	0	0.00	0.004	0.004	0.004	300000
1734066900	0.004	0	0.00	0.003	0.004	0.003	1651577
1733980500	0.004	0	0.00	0.004	0.004	0.004	1400550
1733894100	0.004	0	0.00	0.0035	0.004	0.003	4500000
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	6016493
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	0	0.00	0.004	0.004	0.004	76048
1733116500	0.004	0	0.00	0.004	0.004	0.004	320000
1732857300	0.004	-0.001	-20.00	0.004	0.004	0.004	52735
1732770900	0.005	0.001	25.00	0.005	0.005	0.005	241930
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	-0.0005	-11.11	0.004	0.004	0.004	56387
1732252500	0.0045	0.0005	12.50	0.005	0.005	0.0045	3148889
1732166100	0.004	-0.001	-20.00	0.004	0.005	0.004	2600000
1732079700	0.005	0	0.00	0.005	0.005	0.005	1846597
1731993300	0.005	0	0.00	0.005	0.006	0.005	4211529
1731906900	0.005	0	0.00	0.005	0.005	0.005	1331427
1731647700	0.005	0	0.00	0.005	0.005	0.004	5278554
1731561300	0.005	0	0.00	0.005	0.005	0.005	25000
1731474900	0.005	0	0.00	0.005	0.005	0.005	50000
1731388500	0.005	0	0.00	0.005	0.005	0.005	532484
1731302100	0.005	0	0.00	0.005	0.005	0.005	95373
1731042900	0.005	0	0.00	0.005	0.005	0.005	962856
1730956500	0.005	-0.001	-16.67	0.006	0.006	0.005	2114418
1730870100	0.006	0	0.00	0.006	0.006	0.006	0
1730783700	0.006	0	0.00	0.006	0.006	0.006	173
1730697300	0.006	0.0005	9.09	0.006	0.006	0.006	188274
1730438100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	212082

Bounty Oil and Gas Nl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions