Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bounty Oil and Gas Nl | BUY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 01:08:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
BUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 344,329 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005541 | 376,051 | -0.001 | -16.67% |
| 3 Months | 0.007 | 0.007 | 0.005 | 0.006273 | 1,356,975 | -0.002 | -28.57% |
| 6 Months | 0.008 | 0.014 | 0.005 | 0.008679 | 2,394,405 | -0.003 | -37.50% |
| 1 Year | 0.01 | 0.014 | 0.005 | 0.008173 | 1,934,815 | -0.005 | -50.00% |
| 3 Years | 0.019 | 0.0305 | 0.005 | 0.010826 | 2,860,582 | -0.014 | -73.68% |
| 5 Years | 0.004 | 0.049 | 0.002 | 0.016222 | 3,156,779 | 0.001 | 25.00% |
BUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 190,004 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 640,000 |
| Apr 29 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 48,658 |
| Apr 26 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| Apr 24 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| Apr 23 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.005 | 22,783 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 12,500 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 449,505 |
| Apr 18 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 83 |
| Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 166,666 |
| Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
| Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 119,795 |
| Apr 12 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 507,222 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000,003 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 09 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 424,217 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 05 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 1,021,558 |
| Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 221,102 |
| Apr 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 6,680 |
