We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.38095238095 | 0.42 | 0.425 | 0.415 | 29014 | 0.42 | DE |
| 4 | -0.005 | -1.20481927711 | 0.415 | 0.44 | 0.4 | 40091 | 0.41542783 | DE |
| 12 | -0.015 | -3.52941176471 | 0.425 | 0.46 | 0.4 | 44050 | 0.42164882 | DE |
| 26 | -0.035 | -7.86516853933 | 0.445 | 0.55 | 0.4 | 49252 | 0.45030812 | DE |
| 52 | -0.03 | -6.81818181818 | 0.44 | 0.565 | 0.34 | 42930 | 0.45370778 | DE |
| 156 | -0.45 | -52.3255813953 | 0.86 | 1.045 | 0.34 | 27791 | 0.55319013 | DE |
| 260 | -0.235 | -36.4341085271 | 0.645 | 1.045 | 0.275 | 33377 | 0.52645409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.425 | 0.4099999 | 20075 |
| 1737695700 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 12319 |
| 1737609300 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 50095 |
| 1737522900 | 0.42 | 0 | 0.00 | 0.4225 | 0.425 | 0.42 | 53000 |
| 1737436500 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 641 |
| 1737350100 | 0.415 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 50788 |
| 1737090900 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 13705 |
| 1737004500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 2409 |
| 1736918100 | 0.415 | -0.0025 | -0.60 | 0.4099999 | 0.42 | 0.4099999 | 66592 |
| 1736831700 | 0.4175 | 0.0025 | 0.60 | 0.425 | 0.425 | 0.4175 | 7499 |
| 1736745300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.405 | 26351 |
| 1736486100 | 0.425 | 0.0150001 | 3.66 | 0.4 | 0.425 | 0.4 | 59602 |
| 1736399700 | 0.4099999 | 0 | 0.00 | 0.42 | 0.44 | 0.4099999 | 206379 |
| 1736313300 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.42 | 0.4099999 | 5205 |
| 1736226900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736140500 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 26 |
| 1735881300 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.4099999 | 30841 |
| 1735794900 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 95044 |
| 1735617660 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 1046 |
| 1735535700 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.4099999 | 38917 |
| 1735276500 | 0.42 | -0.005 | -1.18 | 0.435 | 0.435 | 0.4099999 | 53786 |
| 1735014060 | 0.425 | -0.01 | -2.30 | 0.435 | 0.44 | 0.425 | 54050 |
| 1734930900 | 0.435 | 0.015 | 3.57 | 0.425 | 0.435 | 0.42 | 122815 |
| 1734671700 | 0.42 | 0.0075 | 1.82 | 0.4099999 | 0.42 | 0.4099999 | 20980 |
| 1734585300 | 0.4125 | -0.0025 | -0.60 | 0.4099999 | 0.415 | 0.4099999 | 34144 |
| 1734498900 | 0.415 | 0 | 0.00 | 0.415 | 0.42 | 0.405 | 61842 |
| 1734412500 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.42 | 0.415 | 55075 |
| 1734326100 | 0.4099999 | -0.01 | -2.38 | 0.435 | 0.435 | 0.4099999 | 99094 |
| 1734066900 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 50203 |
| 1733980500 | 0.42 | -0.015 | -3.45 | 0.43 | 0.43 | 0.42 | 6895 |
| 1733894100 | 0.435 | 0.0250001 | 6.10 | 0.42 | 0.435 | 0.42 | 20758 |
| 1733807700 | 0.4099999 | -0.035 | -7.87 | 0.42 | 0.42 | 0.4099999 | 100017 |
| 1733721300 | 0.445 | 0.025 | 5.95 | 0.42 | 0.45 | 0.415 | 96251 |
| 1733462100 | 0.42 | -0.025 | -5.62 | 0.42 | 0.42 | 0.42 | 28251 |
| 1733375700 | 0.445 | 0.0350001 | 8.54 | 0.415 | 0.445 | 0.415 | 2541 |
| 1733289300 | 0.4099999 | -0.035 | -7.87 | 0.44 | 0.44 | 0.4099999 | 60629 |
| 1733202900 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 3990 |
| 1733116500 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.4099999 | 39275 |
| 1732857300 | 0.42 | -0.02 | -4.55 | 0.43 | 0.4325 | 0.42 | 52073 |
| 1732770900 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 2578 |
| 1732684500 | 0.445 | 0.01 | 2.30 | 0.44 | 0.445 | 0.44 | 2335 |
| 1732598100 | 0.435 | -0.015 | -3.33 | 0.455 | 0.455 | 0.43 | 41455 |
| 1732511700 | 0.45 | 0.025 | 5.88 | 0.44 | 0.46 | 0.44 | 4780 |
| 1732252500 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 98 |
| 1732166100 | 0.42 | 0 | 0.00 | 0.43 | 0.435 | 0.42 | 277607 |
| 1732079700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731993300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731906900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731647700 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.42 | 40767 |
| 1731561300 | 0.43 | -0.02 | -4.44 | 0.4099999 | 0.43 | 0.4099999 | 26316 |
| 1731474900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2500 |
| 1731388500 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.445 | 17186 |
| 1731302100 | 0.46 | 0.04 | 9.52 | 0.445 | 0.46 | 0.445 | 68673 |
| 1731042900 | 0.42 | 0 | 0.00 | 0.435 | 0.45 | 0.42 | 71073 |
| 1730956500 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.425 | 0.4 | 39865 |
| 1730870100 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.405 | 9538 |
| 1730783700 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.4099999 | 2702 |
| 1730697300 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 82 |
| 1730438100 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.42 | 0.405 | 37808 |
| 1730351700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1730265300 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.415 | 0.4 | 15650 |
| 1730178900 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 19174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
