Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackWall Limited | BWF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.38% | 0.43 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.43 | 0.44 | 0.42 |
BWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.42 | 0.427417 | 2,368 | -0.01 | -2.27% |
| 1 Month | 0.485 | 0.50 | 0.42 | 0.445934 | 35,391 | -0.055 | -11.34% |
| 3 Months | 0.465 | 0.565 | 0.42 | 0.502579 | 38,974 | -0.035 | -7.53% |
| 6 Months | 0.47 | 0.565 | 0.405 | 0.49695 | 28,061 | -0.04 | -8.51% |
| 1 Year | 0.595 | 0.635 | 0.405 | 0.519591 | 21,467 | -0.165 | -27.73% |
| 3 Years | 0.485 | 1.045 | 0.405 | 0.645929 | 25,989 | -0.055 | -11.34% |
| 5 Years | 0.84 | 1.08 | 0.275 | 0.572288 | 29,591 | -0.41 | -48.81% |
BWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
| May 01 2024 | 0.42 | -0.02 | -4.55% | 0.435 | 0.435 | 0.42 | 4,469 |
| Apr 30 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 1,777 |
| Apr 29 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| Apr 26 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 0.44 | 857 |
| Apr 24 2024 | 0.43 | -0.01 | -2.27% | 0.45 | 0.45 | 0.43 | 60,887 |
| Apr 23 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 10,419 |
| Apr 22 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.43 | 43,657 |
| Apr 19 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.43 | 71,885 |
| Apr 18 2024 | 0.45 | 0.005 | 1.12% | 0.4575 | 0.4575 | 0.45 | 3,544 |
| Apr 17 2024 | 0.445 | -0.02 | -4.30% | 0.465 | 0.465 | 0.445 | 27,744 |
| Apr 16 2024 | 0.465 | 0.015 | 3.33% | 0.45 | 0.465 | 0.43 | 93,438 |
| Apr 15 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 15 |
| Apr 12 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,000 |
| Apr 11 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.45 | 0.45 | 11,884 |
| Apr 10 2024 | 0.43 | -0.05 | -10.42% | 0.48 | 0.48 | 0.43 | 200,715 |
| Apr 09 2024 | 0.48 | -0.02 | -4.00% | 0.46 | 0.48 | 0.46 | 16,089 |
| Apr 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| Apr 05 2024 | 0.50 | 0.015 | 3.09% | 0.49 | 0.50 | 0.49 | 39,720 |
| Apr 04 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.49 | 0.485 | 13,550 |
| Apr 03 2024 | 0.49 | 0.005 | 1.03% | 0.49 | 0.49 | 0.49 | 20,311 |
