Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BWP Trust | BWP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.72% | 3.51 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.51 | 3.49 | 3.53 | 3.51 | 3.485 |
BWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.625 | 3.45 | 3.53 | 2,482,089 | -0.04 | -1.13% |
| 1 Month | 3.51 | 3.625 | 3.36 | 3.50 | 1,885,909 | 0.00 | 0.00% |
| 3 Months | 3.39 | 3.64 | 3.36 | 3.51 | 1,331,162 | 0.12 | 3.54% |
| 6 Months | 3.25 | 3.73 | 3.24 | 3.49 | 1,068,528 | 0.26 | 8.00% |
| 1 Year | 3.90 | 3.92 | 3.24 | 3.54 | 919,751 | -0.39 | -10.00% |
| 3 Years | 4.15 | 4.39 | 3.24 | 3.88 | 942,132 | -0.64 | -15.42% |
| 5 Years | 3.67 | 4.59 | 2.59 | 3.88 | 1,028,753 | -0.16 | -4.36% |
BWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.485 | -0.09 | -2.38% | 3.54 | 3.55 | 3.48 | 1,020,376 |
| Apr 30 2024 | 3.57 | 0.05 | 1.42% | 3.52 | 3.625 | 3.50 | 4,282,974 |
| Apr 29 2024 | 3.52 | 0.05 | 1.44% | 3.49 | 3.55 | 3.48 | 1,303,956 |
| Apr 26 2024 | 3.47 | -0.08 | -2.25% | 3.51 | 3.54 | 3.45 | 2,445,033 |
| Apr 24 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.60 | 3.52 | 1,896,394 |
| Apr 23 2024 | 3.55 | 0.03 | 0.85% | 3.56 | 3.58 | 3.50 | 10,277,489 |
| Apr 22 2024 | 3.52 | 0.10 | 2.92% | 3.45 | 3.55 | 3.445 | 2,623,043 |
| Apr 19 2024 | 3.42 | -0.02 | -0.58% | 3.44 | 3.45 | 3.39 | 774,671 |
| Apr 18 2024 | 3.44 | 0.02 | 0.44% | 3.40 | 3.45 | 3.40 | 679,881 |
| Apr 17 2024 | 3.425 | -0.02 | -0.44% | 3.41 | 3.45 | 3.40 | 682,768 |
| Apr 16 2024 | 3.44 | 0.06 | 1.62% | 3.37 | 3.45 | 3.365 | 1,704,497 |
| Apr 15 2024 | 3.385 | -0.02 | -0.44% | 3.41 | 3.43 | 3.36 | 1,184,109 |
| Apr 12 2024 | 3.40 | -0.02 | -0.58% | 3.42 | 3.43 | 3.38 | 798,657 |
| Apr 11 2024 | 3.42 | -0.06 | -1.58% | 3.44 | 3.46 | 3.39 | 852,822 |
| Apr 10 2024 | 3.475 | 0.00 | 0.14% | 3.48 | 3.50 | 3.45 | 554,035 |
| Apr 09 2024 | 3.47 | 0.01 | 0.29% | 3.51 | 3.525 | 3.465 | 925,430 |
| Apr 08 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Apr 05 2024 | 3.46 | 0.03 | 0.87% | 3.42 | 3.48 | 3.41 | 1,011,867 |
| Apr 04 2024 | 3.43 | 0.04 | 1.03% | 3.40 | 3.445 | 3.38 | 975,068 |
| Apr 03 2024 | 3.395 | -0.15 | -4.10% | 3.51 | 3.52 | 3.38 | 1,198,056 |
| Apr 02 2024 | 3.54 | -0.06 | -1.67% | 3.58 | 3.60 | 3.53 | 906,908 |
